Jetzt handeln
REVANCE THERAPEUT.DL-,001
ISIN: US7613301099 | WKN: A1XD3D
2,8700 €
-0,7900 -21,58 %
09.12. 22:59
Status: closed
Geld
2,8200 €
Stück: 2.089
Brief
2,9200 €
Stück: 2.089
Zeit | Kurs | Volumen | |
---|---|---|---|
18.11. 22:04:10.431 | 3,76 € | 500 | |
14.11. 16:32:36.276 | 4,08 € | 290 | |
12.11. 17:13:47.064 | 3,86 € | 500 | |
12.11. 17:06:13.967 | 3,76 € | 1.000 | |
12.11. 16:26:29.789 | 3,76 € | 500 | |
12.11. 15:43:43.416 | 3,74 € | 500 | |
11.11. 15:34:06.095 | 3,66 € | 150 | |
11.11. 13:36:11.116 | 3,46 € | 1.230 | |
04.11. 16:28:15.535 | 5,30 € | 1.200 | |
09.09. 09:33:53.334 | 5,90 € | 8 | |
02.09. 08:43:22.812 | 5,85 € | 152 | |
14.08. 11:20:28.976 | 5,90 € | 12 | |
13.08. 09:21:37.165 | 5,95 € | 1.000 | |
13.08. 07:52:04.662 | 5,95 € | 60 | |
12.08. 22:19:19.366 | 6,05 € | 3 | |
12.08. 16:31:39.709 | 6,00 € | 100 | |
05.08. 11:14:23.690 | 2,84 € | 30 | |
24.07. 09:17:50.441 | 3,94 € | 100 | |
15.07. 10:19:26.721 | 3,34 € | 1.500 | |
02.07. 09:01:20.439 | 2,34 € | 7.629 | |
27.06. 21:57:37.783 | 2,42 € | 1.053 | |
26.06. 15:40:31.049 | 2,22 € | 500 | |
25.06. 22:07:44.789 | 2,20 € | 100 | |
25.06. 21:24:02.657 | 2,26 € | 1.000 | |
24.06. 19:27:28.396 | 2,44 € | 816 | |
12.06. 15:35:36.970 | 2,86 € | 1.408 | |
10.06. 15:46:28.025 | 2,40 € | 3.022 | |
07.06. 20:09:30.609 | 2,50 € | 800 | |
07.06. 15:48:51.043 | 2,60 € | 2.222 | |
06.06. 21:28:47.376 | 2,66 € | 2.222 | |
06.06. 15:46:58.426 | 2,78 € | 2.222 | |
03.06. 21:47:19.321 | 2,76 € | 2.222 | |
03.06. 15:48:45.529 | 2,80 € | 1.500 | |
03.06. 10:06:16.533 | 2,66 € | 20 | |
31.05. 21:50:13.583 | 2,64 € | 1.500 | |
29.05. 07:48:21.598 | 2,50 € | 500 | |
21.05. 19:57:22.671 | 2,80 € | 500 | |
20.05. 15:42:57.413 | 2,70 € | 1.300 | |
17.05. 18:58:57.037 | 2,90 € | 1.300 | |
17.05. 15:18:20.390 | 3,00 € | 200 | |
15.05. 16:03:39.817 | 3,18 € | 100 | |
10.05. 20:06:51.856 | 3,10 € | 925 | |
10.05. 16:34:23.819 | 2,84 € | 925 | |
26.04. 19:50:55.440 | 3,26 € | 170 | |
16.04. 15:37:49.910 | 3,64 € | 150 | |
28.03. 20:57:01.915 | 4,58 € | 400 | |
27.03. 20:49:16.214 | 4,52 € | 800 | |
21.03. 14:58:53.810 | 4,90 € | 800 | |
19.03. 20:44:47.972 | 4,56 € | 800 | |
18.03. 16:03:36.889 | 4,70 € | 1.266 | |
18.03. 15:21:13.502 | 4,68 € | 300 | |
18.03. 15:05:08.523 | 4,66 € | 300 | |
13.03. 10:04:26.909 | 5,70 € | 1.300 | |
08.03. 19:12:25.631 | 5,45 € | 666 | |
05.03. 17:19:29.502 | 6,00 € | 570 | |
04.03. 15:45:46.077 | 5,75 € | 300 | |
04.03. 15:37:27.935 | 5,75 € | 270 | |
29.02. 15:44:43.558 | 6,20 € | 600 | |
28.02. 16:46:16.431 | 5,10 € | 600 | |
23.02. 16:55:29.176 | 5,10 € | 400 | |
15.02. 18:29:15.943 | 5,15 € | 400 | |
14.02. 18:26:55.616 | 5,30 € | 700 | |
13.02. 16:50:08.837 | 5,00 € | 700 | |
09.02. 18:53:42.756 | 5,40 € | 720 | |
08.02. 16:48:44.291 | 4,84 € | 720 | |
07.02. 20:37:44.387 | 5,05 € | 100 | |
06.02. 16:05:06.875 | 5,00 € | 722 | |
05.02. 20:21:48.021 | 4,84 € | 722 | |
05.02. 08:02:51.478 | 4,90 € | 2.100 | |
02.02. 15:39:41.939 | 4,92 € | 100 | |
02.02. 15:33:37.690 | 4,90 € | 2.000 | |
29.01. 10:36:13.176 | 5,30 € | 100 | |
11.01. 21:48:49.990 | 5,75 € | 800 | |
11.01. 18:22:39.950 | 5,85 € | 300 | |
10.01. 18:25:34.755 | 6,35 € | 150 | |
10.01. 09:17:51.873 | 6,50 € | 350 | |
02.01. 08:35:50.921 | 8,10 € | 208 | |
27.12. 13:50:23.625 | 8,05 € | 621 | |
21.12. 15:58:46.475 | 7,10 € | 200 | |
20.12. 21:57:56.833 | 6,95 € | 300 | |
24.11. 16:42:27.242 | 6,75 € | 30 | |
08.11. 22:12:17.667 | 7,00 € | 350 | |
08.11. 21:28:34.487 | 7,70 € | 350 | |
31.10. 20:28:13.861 | 7,25 € | 433 | |
27.10. 17:31:15.439 | 7,70 € | 100 | |
27.10. 16:07:40.409 | 7,55 € | 333 | |
25.10. 12:20:54.568 | 8,20 € | 300 | |
24.10. 22:58:58.489 | 8,25 € | 300 | |
24.10. 22:23:06.028 | 8,25 € | 300 | |
11.10. 16:56:24.798 | 9,25 € | 170 | |
10.10. 19:50:10.745 | 9,80 € | 125 | |
09.10. 19:25:07.717 | 9,80 € | 80 | |
05.10. 15:49:33.912 | 10,00 € | 200 | |
03.10. 20:51:26.749 | 10,00 € | 250 | |
29.09. 18:37:59.243 | 10,90 € | 200 | |
14.09. 16:26:54.212 | 15,90 € | 5 | |
07.09. 16:11:40.027 | 15,20 € | 100 | |
05.09. 19:07:25.395 | 16,00 € | 200 | |
30.08. 15:59:59.400 | 16,40 € | 300 | |
15.08. 09:31:11.319 | 17,70 € | 35 | |
14.08. 15:39:38.639 | 17,90 € | 35 | |
11.08. 15:34:32.405 | 17,70 € | 150 | |
10.08. 17:28:27.360 | 17,80 € | 100 | |
08.08. 22:32:21.343 | 18,30 € | 100 | |
07.08. 21:49:00.689 | 19,90 € | 100 | |
31.07. 08:18:22.608 | 20,40 € | 6 | |
27.07. 21:13:01.539 | 20,00 € | 100 | |
24.07. 19:53:02.776 | 20,60 € | 30 | |
24.07. 11:34:20.974 | 21,00 € | 350 | |
17.07. 12:24:23.488 | 19,90 € | 220 | |
14.07. 17:33:52.889 | 20,40 € | 100 | |
13.07. 16:38:00.367 | 20,60 € | 100 | |
12.07. 21:56:24.617 | 21,00 € | 100 | |
12.07. 18:02:36.642 | 21,80 € | 120 | |
27.06. 18:37:29.889 | 23,20 € | 8 | |
25.05. 20:57:08.405 | 28,40 € | 35 | |
12.05. 17:08:40.291 | 30,20 € | 34 | |
09.05. 22:29:26.839 | 34,00 € | 30 | |
18.04. 16:58:43.156 | 27,00 € | 50 | |
10.03. 16:31:35.038 | 28,20 € | 13 | |
10.03. 14:23:56.545 | 28,80 € | 34 | |
06.02. 18:08:42.160 | 32,60 € | 73 | |
06.02. 16:17:57.937 | 32,00 € | 61 | |
02.02. 19:35:51.302 | 32,80 € | 120 | |
30.01. 18:35:44.851 | 31,00 € | 61 | |
23.01. 09:33:34.914 | 29,40 € | 2 | |
19.01. 13:47:36.576 | 27,20 € | 10 | |
17.01. 19:53:19.144 | 26,00 € | 20 | |
12.01. 14:28:30.904 | 24,60 € | 12 | |
10.01. 19:55:31.352 | 25,80 € | 16 | |
10.01. 18:19:01.550 | 27,40 € | 11 | |
04.01. 19:56:18.882 | 17,90 € | 245 | |
03.01. 15:02:48.095 | 18,00 € | 100 | |
23.12. 20:27:00.321 | 18,20 € | 175 | |
14.12. 15:39:23.954 | 20,40 € | 400 | |
13.12. 10:56:32.662 | 21,00 € | 120 | |
09.12. 21:59:51.213 | 20,60 € | 120 | |
08.12. 15:55:53.566 | 20,20 € | 50 | |
05.12. 15:44:56.518 | 20,20 € | 100 | |
01.12. 16:35:35.012 | 20,40 € | 50 | |
01.12. 16:05:00.214 | 20,60 € | 200 | |
21.10. 15:35:46.133 | 23,40 € | 200 | |
20.10. 11:46:10.947 | 24,40 € | 120 | |
04.10. 13:06:41.130 | 29,20 € | 400 | |
03.10. 12:45:20.843 | 28,00 € | 53 | |
22.09. 13:15:13.300 | 26,60 € | 623 | |
12.09. 22:43:29.411 | 25,60 € | 80 | |
12.09. 15:54:42.807 | 28,00 € | 58 | |
09.09. 17:48:37.496 | 27,80 € | 58 | |
09.09. 12:32:09.168 | 26,00 € | 38 | |
08.09. 18:26:07.072 | 23,80 € | 125 | |
08.09. 17:37:16.238 | 23,60 € | 720 | |
08.09. 16:18:00.648 | 22,60 € | 150 | |
08.09. 15:46:17.579 | 23,80 € | 30 | |
08.09. 14:39:03.411 | 24,40 € | 20 | |
08.09. 14:21:33.218 | 23,80 € | 100 | |
08.09. 14:12:13.657 | 24,40 € | 100 | |
08.09. 14:04:52.485 | 24,00 € | 110 | |
08.09. 14:03:16.322 | 24,20 € | 100 | |
08.09. 13:53:50.636 | 24,60 € | 50 | |
08.09. 13:46:22.417 | 24,80 € | 340 | |
08.09. 13:40:43.635 | 24,60 € | 100 | |
08.09. 13:12:30.612 | 24,60 € | 20 | |
08.09. 13:11:11.677 | 24,60 € | 250 | |
08.09. 13:03:19.761 | 23,60 € | 90 | |
26.08. 21:51:19.738 | 19,50 € | 100 | |
12.08. 15:33:31.292 | 21,20 € | 300 | |
06.06. 18:34:30.122 | 12,30 € | 400 | |
19.05. 16:23:56.569 | 13,00 € | 1.000 | |
26.04. 19:40:16.518 | 15,80 € | 100 | |
07.04. 16:32:47.099 | 18,60 € | 810 | |
29.03. 15:41:49.754 | 18,10 € | 830 | |
22.03. 14:48:11.821 | 17,00 € | 880 | |
10.03. 15:56:35.909 | 14,50 € | 1.040 | |
10.03. 15:39:31.893 | 14,50 € | 1.040 | |
10.03. 15:39:05.839 | 14,30 € | 1.050 | |
01.03. 21:47:18.581 | 13,40 € | 1.000 | |
01.03. 21:47:16.506 | 13,40 € | 1.000 | |
28.02. 11:30:28.914 | 11,80 € | 50 | |
20.01. 12:30:19.053 | 11,90 € | 80 | |
18.01. 21:04:39.042 | 12,90 € | 260 | |
02.12. 18:18:38.728 | 13,00 € | 100 | |
18.11. 08:17:31.525 | 12,60 € | 100 | |
15.11. 17:07:34.106 | 12,70 € | 100 | |
10.11. 15:33:07.949 | 11,80 € | 100 | |
20.10. 17:12:35.544 | 13,10 € | 100 | |
20.10. 16:42:54.817 | 13,00 € | 250 | |
20.10. 15:59:56.969 | 12,50 € | 100 | |
20.10. 15:50:51.496 | 12,30 € | 250 | |
19.10. 18:09:30.811 | 11,80 € | 200 | |
19.10. 11:16:48.768 | 11,70 € | 50 | |
19.10. 10:27:33.639 | 11,70 € | 380 | |
19.10. 10:27:23.523 | 11,70 € | 380 | |
19.10. 10:26:15.604 | 11,70 € | 440 | |
19.10. 10:26:08.074 | 11,70 € | 381 | |
19.10. 10:24:19.053 | 11,70 € | 200 | |
18.10. 19:01:14.847 | 11,60 € | 100 | |
18.10. 07:32:20.526 | 19,50 € | 150 | |
03.09. 07:45:51.012 | 24,00 € | 400 | |
20.08. 21:30:53.765 | 22,80 € | 50 | |
28.06. 16:17:08.000 | 25,60 € | 400 | |
23.06. 15:34:54.153 | 26,00 € | 125 | |
21.06. 21:03:04.745 | 26,20 € | 400 | |
10.06. 17:51:05.025 | 24,20 € | 12 | |
17.04. 11:45:42.071 | 22,40 € | 88 | |
12.04. 12:42:55.713 | 24,00 € | 250 | |
15.02. 17:34:29.664 | 23,60 € | 30 | |
04.02. 22:11:38.514 | 23,60 € | 30 | |
02.02. 10:56:28.666 | 22,20 € | 225 | |
08.01. 16:03:37.034 | 24,60 € | 200 | |
18.12. 15:24:45.128 | 23,60 € | 225 | |
18.12. 15:20:17.860 | 23,60 € | 225 | |
18.09. 21:40:23.159 | 27,00 € | 100 | |
18.09. 15:45:48.231 | 26,40 € | 130 | |
19.08. 16:44:26.977 | 21,60 € | 456 | |
10.08. 14:43:12.443 | 22,60 € | 256 | |
10.08. 10:07:56.039 | 22,40 € | 256 | |
21.07. 15:25:36.537 | 21,60 € | 100 | |
20.07. 16:05:01.714 | 21,40 € | 18 | |
29.06. 12:39:08.312 | 23,20 € | 18 | |
22.06. 20:04:43.347 | 21,20 € | 2 | |
18.06. 15:37:27.192 | 20,00 € | 2 | |
11.06. 21:07:04.799 | 18,40 € | 3 | |
27.05. 17:28:53.005 | 19,20 € | 100 | |
26.05. 22:34:52.882 | 19,40 € | 2 | |
26.05. 15:46:55.772 | 20,00 € | 2 | |
20.05. 21:29:15.085 | 18,30 € | 1 | |
13.05. 17:34:26.735 | 18,40 € | 2 | |
12.05. 16:37:58.439 | 19,50 € | 100 | |
11.05. 21:48:25.070 | 19,50 € | 2 | |
23.04. 17:28:12.648 | 16,10 € | 2 | |
20.04. 16:37:53.997 | 14,80 € | 3 | |
20.04. 16:36:18.015 | 14,80 € | 2 | |
14.04. 21:18:46.019 | 14,60 € | 200 | |
08.04. 17:12:21.425 | 14,10 € | 2 | |
08.04. 17:12:01.874 | 14,10 € | 2 | |
06.04. 21:19:07.545 | 14,30 € | 3 | |
25.03. 20:02:41.437 | 14,00 € | 5 | |
25.03. 18:30:58.880 | 13,50 € | 3 | |
17.03. 16:56:07.646 | 13,80 € | 3 | |
17.03. 10:38:31.698 | 12,50 € | 5 | |
09.03. 17:49:51.450 | 16,50 € | 30 | |
04.03. 16:32:07.523 | 21,60 € | 12 | |
27.02. 16:47:34.509 | 21,60 € | 40 | |
27.02. 15:37:04.817 | 22,00 € | 3 | |
25.02. 17:48:19.985 | 23,20 € | 2 | |
24.02. 15:33:39.542 | 24,40 € | 25 | |
24.02. 15:04:28.568 | 24,60 € | 2 | |
20.02. 11:05:23.759 | 25,00 € | 2 | |
19.02. 17:31:15.225 | 24,00 € | 53 | |
18.02. 15:34:19.413 | 23,40 € | 150 | |
18.02. 12:21:24.655 | 23,60 € | 50 | |
18.02. 12:19:17.339 | 23,60 € | 25 | |
17.02. 19:43:32.915 | 24,20 € | 210 | |
12.02. 15:07:21.449 | 21,20 € | 200 | |
07.02. 21:34:00.695 | 24,40 € | 59 | |
07.02. 15:38:15.036 | 23,60 € | 200 | |
07.02. 11:40:34.232 | 24,00 € | 30 | |
06.02. 16:52:49.054 | 23,40 € | 21 | |
06.02. 14:18:10.813 | 24,00 € | 100 | |
05.02. 18:24:48.579 | 22,40 € | 100 | |
31.01. 19:49:17.466 | 19,90 € | 2 | |
27.01. 15:28:59.366 | 19,10 € | 140 | |
27.01. 13:52:54.347 | 19,10 € | 5 | |
26.01. 17:46:02.917 | 19,60 € | 132 | |
14.01. 21:04:51.080 | 19,50 € | 3 | |
14.01. 12:21:01.504 | 18,90 € | 300 | |
14.01. 12:03:58.773 | 18,90 € | 40 | |
13.01. 11:43:17.989 | 17,50 € | 50 | |
10.01. 15:14:45.440 | 15,60 € | 300 | |
10.01. 14:51:55.065 | 15,60 € | 300 | |
10.01. 14:14:41.874 | 15,40 € | 300 | |
08.01. 18:45:45.242 | 15,10 € | 150 | |
17.12. 10:55:12.608 | 14,50 € | 75 | |
09.12. 12:02:04.413 | 14,90 € | 400 | |
02.12. 16:59:24.501 | 17,30 € | 4 | |
02.12. 15:00:18.100 | 17,20 € | 95 | |
29.11. 12:50:24.460 | 16,40 € | 66 | |
20.11. 18:27:17.541 | 14,60 € | 100 | |
04.11. 22:34:12.758 | 14,30 € | 66 | |
30.10. 14:34:46.256 | 14,40 € | 300 | |
13.09. 16:36:35.667 | 11,358 € | 100 | |
22.08. 18:27:24.817 | 9,962 € | 501 | |
17.07. 20:58:36.452 | 11,478 € | 200 | |
20.06. 15:41:17.162 | 10,695 € | 50 | |
03.06. 10:11:21.614 | 9,447 € | 200 | |
22.05. 20:18:11.884 | 10,44 € | 16 | |
24.04. 16:02:42.974 | 11,92 € | 200 | |
18.04. 19:52:00.807 | 12,04 € | 100 | |
18.04. 15:54:32.718 | 11,806 € | 3 | |
17.04. 17:28:52.154 | 11,939 € | 125 | |
12.04. 15:36:14.625 | 12,343 € | 200 | |
11.04. 19:39:47.925 | 12,505 € | 110 | |
11.04. 16:13:26.833 | 12,623 € | 5 | |
11.04. 15:33:39.688 | 12,74 € | 100 | |
09.04. 16:23:50.405 | 13,257 € | 250 | |
09.04. 16:08:05.243 | 13,515 € | 250 | |
09.04. 15:50:56.206 | 13,335 € | 500 | |
02.04. 22:54:38.231 | 13,607 € | 3 | |
28.03. 18:52:37.576 | 14,148 € | 25 | |
14.03. 14:32:49.657 | 14,189 € | 3 | |
08.03. 16:21:03.059 | 14,135 € | 197 | |
06.03. 21:17:45.145 | 14,398 € | 103 | |
05.03. 14:06:38.183 | 14,94 € | 33 | |
04.03. 18:26:51.460 | 15,136 € | 750 | |
04.03. 18:25:11.169 | 15,136 € | 750 | |
12.02. 15:00:19.003 | 15,837 € | 94 | |
29.01. 15:37:05.933 | 15,252 € | 100 | |
17.01. 19:47:48.874 | 14,929 € | 75 | |
17.01. 16:00:48.103 | 14,994 € | 100 | |
17.01. 15:56:09.427 | 15,019 € | 150 | |
16.01. 21:59:51.460 | 15,99 € | 100 | |
16.01. 18:38:53.360 | 16,064 € | 150 | |
02.01. 17:22:16.253 | 17,663 € | 50 | |
21.12. 16:40:31.692 | 15,795 € | 50 | |
19.12. 17:18:53.138 | 16,777 € | 80 | |
14.12. 17:53:24.841 | 17,484 € | 100 | |
13.12. 09:03:05.321 | 18,925 € | 130 | |
11.12. 16:54:36.932 | 19,977 € | 40 | |
10.12. 21:51:19.684 | 20,169 € | 4 | |
10.12. 19:44:15.403 | 20,144 € | 3 | |
10.12. 19:41:34.759 | 20,139 € | 4 | |
04.12. 17:23:03.239 | 21,014 € | 20 | |
04.12. 16:45:31.388 | 20,712 € | 50 | |
04.12. 16:08:28.738 | 20,331 € | 50 | |
04.12. 15:58:35.516 | 19,785 € | 100 | |
04.12. 14:50:09.500 | 17,984 € | 200 | |
04.12. 14:15:58.377 | 18,57 € | 200 | |
04.12. 14:12:28.469 | 18,57 € | 100 | |
04.12. 14:10:49.136 | 18,57 € | 19 | |
03.12. 17:09:44.241 | 17,948 € | 300 | |
23.11. 13:03:30.286 | 17,883 € | 6 | |
30.10. 18:33:22.031 | 19,063 € | 20 | |
17.10. 19:51:57.100 | 21,401 € | 34 | |
16.10. 15:36:31.956 | 20,637 € | 150 | |
10.10. 20:12:09.767 | 20,063 € | 3 | |
08.10. 09:43:40.952 | 20,20 € | 100 | |
27.09. 13:56:33.246 | 21,05 € | 3 | |
20.09. 20:09:21.555 | 20,436 € | 75 | |
18.09. 12:00:49.429 | 19,863 € | 40 | |
17.09. 20:20:35.487 | 19,936 € | 50 | |
17.09. 19:59:51.408 | 19,894 € | 16 | |
17.09. 19:39:00.428 | 20,102 € | 100 | |
14.09. 17:55:11.244 | 21,492 € | 200 | |
14.09. 15:22:49.570 | 20,864 € | 17 | |
14.09. 08:01:07.700 | 21,37 € | 10 | |
14.09. 08:01:07.667 | 21,37 € | 15 | |
28.08. 17:08:24.436 | 23,053 € | 80 | |
23.08. 17:58:11.091 | 22,378 € | 14 | |
07.08. 20:55:49.984 | 22,965 € | 350 | |
03.08. 18:11:15.040 | 23,444 € | 20 | |
03.08. 16:42:16.102 | 24,364 € | 200 | |
02.08. 14:24:21.708 | 25,343 € | 1 | |
01.08. 11:42:29.177 | 24,205 € | 300 | |
27.07. 15:41:04.931 | 24,638 € | 1 | |
10.07. 17:01:35.977 | 24,649 € | 120 | |
29.06. 10:37:50.679 | 23,728 € | 80 | |
26.06. 20:10:46.575 | 24,807 € | 1 | |
21.06. 15:46:51.000 | 26,047 € | 400 | |
18.06. 18:41:39.213 | 25,666 € | 100 | |
18.06. 18:17:54.425 | 26,099 € | 17 | |
12.06. 15:35:47.538 | 25,755 € | 6 | |
08.06. 09:10:37.328 | 24,94 € | 32 | |
06.06. 21:51:26.158 | 25,547 € | 200 | |
05.06. 14:02:59.425 | 25,073 € | 1.000 | |
31.05. 12:49:52.338 | 23,513 € | 20 | |
30.05. 16:50:21.452 | 24,213 € | 5 | |
24.05. 08:11:24.479 | 25,61 € | 70 | |
23.05. 12:33:18.381 | 25,35 € | 23 | |
18.05. 16:43:40.145 | 26,349 € | 10 | |
14.05. 11:33:43.628 | 26,46 € | 20 | |
04.05. 16:19:03.476 | 23,13 € | 50 | |
03.05. 16:27:11.549 | 23,044 € | 5 | |
02.05. 15:43:21.500 | 23,17 € | 400 | |
25.04. 16:02:28.192 | 23,695 € | 12 | |
23.04. 17:49:11.181 | 24,245 € | 80 | |
23.04. 08:03:19.665 | 25,42 € | 200 | |
09.04. 12:21:19.086 | 24,26 € | 6 | |
06.04. 17:49:14.766 | 24,993 € | 100 | |
04.04. 20:16:09.367 | 25,454 € | 100 | |
29.03. 20:01:24.857 | 25,265 € | 40 | |
29.03. 18:16:07.694 | 24,711 € | 6 | |
27.03. 18:54:08.177 | 24,845 € | 30 | |
26.03. 21:16:04.378 | 24,664 € | 101 | |
23.03. 16:08:30.425 | 24,405 € | 30 | |
22.03. 19:53:55.080 | 25,261 € | 2 | |
22.03. 18:51:48.336 | 25,524 € | 6 | |
22.03. 14:57:42.243 | 25,105 € | 32 | |
21.03. 18:33:09.146 | 25,78 € | 2 | |
21.03. 18:28:32.438 | 25,739 € | 9 | |
21.03. 10:46:06.960 | 25,77 € | 16 | |
20.03. 19:18:22.587 | 25,303 € | 65 | |
19.03. 16:26:35.083 | 25,836 € | 100 | |
14.03. 09:58:18.683 | 28,06 € | 60 | |
12.03. 20:30:49.185 | 27,114 € | 200 | |
12.03. 19:09:19.741 | 27,391 € | 1 | |
12.03. 17:08:58.887 | 27,325 € | 400 | |
12.03. 11:35:58.969 | 27,185 € | 75 | |
09.03. 20:06:43.251 | 27,247 € | 75 | |
09.03. 19:39:16.440 | 26,816 € | 20 | |
09.03. 18:33:03.965 | 26,718 € | 94 | |
08.03. 17:32:40.740 | 26,268 € | 23 | |
08.03. 16:31:06.383 | 25,851 € | 100 | |
05.03. 20:01:59.756 | 26,155 € | 50 | |
05.03. 19:07:34.564 | 26,17 € | 39 | |
05.03. 17:45:01.240 | 26,572 € | 40 | |
05.03. 16:48:56.875 | 26,508 € | 100 | |
05.03. 16:35:55.909 | 26,475 € | 400 | |
05.03. 15:33:46.057 | 27,177 € | 18 | |
05.03. 15:33:24.788 | 26,566 € | 200 | |
05.03. 15:32:56.063 | 26,5339 € | 1.000 | |
05.03. 11:37:24.683 | 26,43 € | 200 | |
05.03. 09:36:11.308 | 25,895 € | 1.000 | |
02.03. 12:35:30.615 | 23,795 € | 100 | |
01.03. 16:46:07.644 | 24,628 € | 10 | |
28.02. 17:34:59.284 | 25,59 € | 17 | |
26.02. 20:25:15.063 | 26,229 € | 35 | |
19.02. 21:32:57.623 | 24,462 € | 100 | |
09.02. 13:48:28.241 | 23,41 € | 100 | |
08.02. 19:03:56.287 | 24,626 € | 100 | |
08.02. 17:11:39.451 | 24,792 € | 17 | |
08.02. 15:36:19.671 | 25,133 € | 1 | |
07.02. 16:36:49.363 | 24,489 € | 100 | |
06.02. 09:52:49.409 | 23,668 € | 170 | |
05.02. 14:24:54.352 | 24,661 € | 50 | |
02.02. 20:34:09.295 | 24,969 € | 60 | |
02.02. 11:41:31.675 | 25,40 € | 198 | |
02.02. 10:06:27.886 | 25,395 € | 100 | |
31.01. 16:01:15.187 | 27,064 € | 200 | |
25.01. 15:39:10.923 | 26,873 € | 100 | |
24.01. 16:50:23.238 | 27,508 € | 350 | |
24.01. 10:50:57.295 | 28,70 € | 34 | |
22.01. 19:31:00.946 | 27,721 € | 50 | |
22.01. 14:09:16.522 | 28,20 € | 20 | |
22.01. 10:08:51.935 | 28,20 € | 80 | |
19.01. 21:49:08.095 | 28,097 € | 75 | |
17.01. 19:11:05.841 | 27,164 € | 25 | |
17.01. 08:32:39.555 | 28,00 € | 40 | |
16.01. 21:26:57.012 | 27,922 € | 1 | |
16.01. 19:06:31.679 | 27,24 € | 70 | |
16.01. 17:34:02.158 | 27,592 € | 15 | |
16.01. 17:22:48.970 | 27,462 € | 40 | |
16.01. 16:06:35.590 | 28,377 € | 75 | |
16.01. 10:26:26.990 | 28,70 € | 40 | |
09.01. 15:30:26.518 | 27,403 € | 8 | |
08.01. 16:06:10.715 | 26,737 € | 100 | |
08.01. 15:42:53.491 | 26,468 € | 60 | |
08.01. 08:19:15.639 | 29,55 € | 100 | |
08.01. 07:31:30.321 | 29,069 € | 15 | |
08.01. 07:31:30.118 | 29,069 € | 52 | |
05.01. 19:39:16.033 | 28,423 € | 100 | |
04.01. 18:05:02.582 | 29,77 € | 17 | |
04.01. 15:57:58.243 | 29,081 € | 100 | |
04.01. 15:47:42.906 | 29,296 € | 35 | |
04.01. 15:45:49.320 | 29,357 € | 75 | |
03.01. 21:24:40.987 | 29,97 € | 100 | |
02.01. 18:02:55.316 | 30,947 € | 15 | |
02.01. 17:19:11.128 | 30,334 € | 75 | |
02.01. 10:07:10.259 | 30,143 € | 35 | |
02.01. 09:41:25.010 | 30,152 € | 200 | |
02.01. 07:30:15.883 | 29,875 € | 100 | |
29.12. 13:48:31.091 | 30,845 € | 10 | |
28.12. 13:19:44.642 | 30,876 € | 100 | |
27.12. 21:11:59.216 | 30,891 € | 50 | |
27.12. 20:28:29.034 | 30,961 € | 70 | |
27.12. 15:47:19.755 | 30,926 € | 9 | |
22.12. 19:30:53.474 | 29,377 € | 6 | |
22.12. 18:07:48.248 | 29,758 € | 100 | |
22.12. 17:03:09.560 | 30,095 € | 170 | |
22.12. 15:55:27.934 | 30,566 € | 198 | |
21.12. 19:19:24.458 | 30,512 € | 1 | |
21.12. 12:26:15.967 | 30,428 € | 25 | |
21.12. 12:08:26.163 | 30,426 € | 80 | |
21.12. 08:13:05.535 | 30,233 € | 130 | |
14.12. 15:43:31.764 | 28,669 € | 2 | |
12.12. 10:26:40.570 | 30,074 € | 1 | |
08.12. 14:53:20.813 | 27,65 € | 13 | |
06.12. 17:33:01.825 | 28,73 € | 26 | |
05.12. 19:39:34.182 | 30,214 € | 17 | |
05.12. 18:41:16.353 | 29,826 € | 13 | |
05.12. 16:51:21.710 | 29,531 € | 46 | |
05.12. 16:50:13.270 | 29,582 € | 26 | |
05.12. 15:50:28.257 | 27,688 € | 200 | |
05.12. 14:21:08.360 | 28,895 € | 17 | |
05.12. 13:43:34.395 | 23,40 € | 43 | |
05.12. 13:43:11.220 | 23,20 € | 43 | |
05.12. 13:42:49.720 | 23,00 € | 23 | |
05.12. 13:42:37.556 | 23,00 € | 23 | |
05.12. 13:39:06.757 | 23,00 € | 130 | |
05.12. 13:39:06.577 | 23,00 € | 40 | |
05.12. 13:36:22.167 | 24,00 € | 23 | |
05.12. 13:32:47.469 | 22,298 € | 40 | |
01.12. 17:41:58.430 | 22,95 € | 7 | |
08.11. 20:13:51.274 | 22,642 € | 100 | |
07.11. 14:05:42.095 | 23,817 € | 86 | |
24.10. 10:19:44.907 | 21,179 € | 6 | |
06.10. 19:46:50.232 | 23,475 € | 100 | |
05.10. 19:48:35.298 | 23,846 € | 9 | |
25.08. 18:37:27.666 | 19,222 € | 50 | |
01.08. 17:12:14.832 | 19,173 € | 20 | |
04.07. 13:20:46.948 | 24,251 € | 12 | |
26.06. 08:07:44.091 | 23,179 € | 1 | |
16.06. 16:21:37.210 | 20,741 € | 1 | |
09.06. 22:26:47.107 | 21,793 € | 1 | |
05.06. 13:37:18.912 | 21,913 € | 1 | |
01.06. 14:58:09.519 | 19,503 € | 1 | |
01.06. 14:57:36.144 | 19,504 € | 2 | |
16.05. 16:57:50.135 | 18,037 € | 1 | |
16.05. 08:00:54.415 | 18,441 € | 1 | |
02.05. 15:21:51.050 | 19,703 € | 5 | |
02.05. 08:06:15.861 | 19,69 € | 1 | |
03.03. 18:30:17.281 | 19,501 € | 3 | |
20.02. 08:03:40.672 | 20,107 € | 1 | |
13.02. 18:35:58.686 | 20,058 € | 5 | |
28.09. 17:11:01.952 | 14,999 € | 1 | |
05.05. 21:11:54.910 | 14,48 € | 2.000 | |
28.04. 19:24:02.364 | 16,82 € | 2.000 | |
26.04. 21:19:32.506 | 17,45 € | 2.000 | |
25.04. 17:49:15.332 | 17,78 € | 2.000 | |
08.03. 18:27:02.692 | 16,74 € | 70 | |
07.03. 15:35:48.778 | 18,02 € | 1.167 | |
07.03. 07:32:31.766 | 18,53 € | 70 | |
06.03. 17:08:49.467 | 18,43 € | 389 | |
06.03. 17:05:54.427 | 18,43 € | 389 | |
06.03. 17:05:12.728 | 18,43 € | 389 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09.12. 22:57:00 | 2.089 | 2,84 € | 2,86 € | 2.089 |
09.12. 22:51:00 | 2.089 | 2,84 € | 2,86 € | 2.089 |
09.12. 22:48:00 | 2.089 | 2,84 € | 2,86 € | 2.089 |
09.12. 22:46:00 | 2.089 | 2,86 € | 2,88 € | 2.089 |
09.12. 22:43:00 | 2.089 | 2,86 € | 2,88 € | 2.089 |
09.12. 22:40:00 | 2.089 | 2,86 € | 2,88 € | 2.089 |
09.12. 22:36:00 | 2.089 | 2,86 € | 2,88 € | 2.089 |
09.12. 22:33:00 | 2.089 | 2,86 € | 2,88 € | 2.089 |
09.12. 22:30:00 | 2.089 | 2,86 € | 2,88 € | 2.089 |
Stammdaten
WKN | A1XD3D |
ISIN | US7613301099 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,77 % |
Abstand 52W Hoch | 58,76 % |
Abstand 52W Tief | 70,23 % |
Vola 30 Tage | 21,58 % |
Vola 250 Tage | 62,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,540 | +3,390 | |
1 Monat | 3,470 | +5,476 | |
6 Monate | 2,500 | +46,400 | |
Lfd. Jahr | 8,500 | -56,941 | |
1 Jahr | 6,800 | -46,176 | |
3 Jahre | 14,100 | -74,043 | |
5 Jahre | 14,650 | -75,017 |