Status: tradeable
Geld
520,0000 €
Stück: 20
Brief
522,4000 €
Stück: 20
Zeit | Kurs | Volumen | |
---|---|---|---|
22:45:47.347 | 522,00 € | 40 | |
22:17:02.161 | 519,60 € | 5 | |
22:04:12.192 | 520,00 € | 1 | |
21:49:46.484 | 519,60 € | 11 | |
21:48:20.064 | 520,00 € | 25 | |
21:44:42.103 | 520,00 € | 15 | |
21:44:32.773 | 520,00 € | 15 | |
21:44:29.603 | 520,00 € | 15 | |
21:37:50.162 | 520,20 € | 60 | |
21:37:36.969 | 520,20 € | 33 | |
21:11:30.074 | 520,00 € | 80 | |
21:04:04.947 | 521,00 € | 1 | |
21:01:51.045 | 521,00 € | 2 | |
20:58:57.430 | 521,00 € | 30 | |
20:57:54.741 | 521,00 € | 83 | |
20:40:34.249 | 520,40 € | 69 | |
20:12:08.953 | 520,40 € | 45 | |
20:03:35.065 | 520,80 € | 50 | |
19:53:10.360 | 520,60 € | 50 | |
19:29:02.703 | 521,20 € | 5 | |
19:26:54.105 | 521,20 € | 1 | |
19:16:51.834 | 521,40 € | 5 | |
19:10:11.051 | 520,80 € | 10 | |
19:04:57.947 | 521,00 € | 50 | |
18:48:53.003 | 521,00 € | 1 | |
18:36:55.497 | 520,40 € | 3 | |
18:05:14.792 | 520,80 € | 81 | |
18:04:50.663 | 520,00 € | 26 | |
18:02:13.999 | 520,60 € | 7 | |
17:59:50.792 | 520,80 € | 80 | |
17:46:23.637 | 520,60 € | 90 | |
17:41:11.165 | 520,80 € | 4 | |
17:37:11.346 | 519,80 € | 6 | |
17:36:54.962 | 521,20 € | 3 | |
17:36:26.968 | 521,20 € | 4 | |
17:34:48.830 | 522,00 € | 4 | |
17:29:28.008 | 521,40 € | 20 | |
17:27:11.935 | 521,20 € | 20 | |
17:16:51.550 | 520,00 € | 12 | |
17:07:33.267 | 520,40 € | 80 | |
17:02:34.638 | 520,20 € | 70 | |
16:57:56.067 | 521,00 € | 80 | |
16:56:44.736 | 520,80 € | 76 | |
16:48:20.467 | 521,00 € | 10 | |
16:47:02.924 | 521,00 € | 1 | |
16:45:00.302 | 520,40 € | 145 | |
16:37:51.600 | 519,80 € | 100 | |
16:33:16.111 | 519,60 € | 2 | |
16:32:04.294 | 519,60 € | 30 | |
16:24:39.781 | 519,20 € | 8 | |
16:23:25.780 | 519,60 € | 4 | |
16:21:01.245 | 519,80 € | 7 | |
16:20:34.130 | 519,40 € | 2 | |
16:18:26.229 | 519,40 € | 5 | |
16:14:47.303 | 519,60 € | 10 | |
16:01:07.893 | 520,20 € | 80 | |
15:55:28.496 | 520,40 € | 70 | |
15:44:54.279 | 520,80 € | 100 | |
15:41:58.108 | 521,00 € | 10 | |
15:33:48.555 | 520,20 € | 7 | |
15:28:36.209 | 520,60 € | 6 | |
15:26:42.826 | 520,60 € | 30 | |
15:23:06.850 | 520,20 € | 20 | |
15:22:41.881 | 520,60 € | 50 | |
15:14:09.194 | 519,60 € | 5 | |
15:11:09.791 | 519,20 € | 103 | |
14:59:29.543 | 519,20 € | 4 | |
14:57:40.610 | 519,60 € | 10 | |
14:46:01.021 | 519,60 € | 20 | |
14:33:38.267 | 519,20 € | 1 | |
14:27:54.253 | 519,00 € | 5 | |
14:23:48.088 | 518,60 € | 8 | |
14:22:57.601 | 518,20 € | 10 | |
13:56:56.766 | 517,20 € | 100 | |
13:55:51.483 | 516,60 € | 13 | |
13:44:18.546 | 516,00 € | 80 | |
13:42:28.840 | 516,40 € | 5 | |
13:30:46.421 | 517,60 € | 100 | |
13:30:36.910 | 517,60 € | 14 | |
13:24:47.481 | 517,80 € | 50 | |
13:22:37.245 | 517,40 € | 135 | |
13:06:27.344 | 518,20 € | 4 | |
13:04:08.099 | 518,80 € | 5 | |
13:03:09.407 | 518,80 € | 4 | |
12:50:20.171 | 519,80 € | 1 | |
12:41:31.392 | 519,80 € | 16 | |
12:39:14.423 | 519,40 € | 100 | |
12:37:08.021 | 519,60 € | 4 | |
12:35:25.301 | 519,80 € | 8 | |
12:28:05.988 | 520,20 € | 3 | |
12:25:33.785 | 520,20 € | 40 | |
12:16:23.154 | 520,20 € | 5 | |
12:08:39.147 | 520,20 € | 11 | |
12:07:42.087 | 520,00 € | 50 | |
12:05:33.597 | 520,20 € | 7 | |
12:01:22.571 | 520,00 € | 10 | |
12:00:31.531 | 520,00 € | 2 | |
11:56:24.257 | 521,40 € | 10 | |
11:51:28.016 | 520,20 € | 25 | |
11:49:21.066 | 519,80 € | 10 | |
11:46:36.251 | 519,80 € | 5 | |
11:44:53.966 | 519,60 € | 30 | |
11:40:57.663 | 519,00 € | 15 | |
11:26:36.922 | 519,60 € | 5 | |
11:24:41.847 | 520,20 € | 2 | |
11:22:13.529 | 520,20 € | 40 | |
11:22:10.022 | 520,20 € | 2 | |
11:17:41.990 | 521,00 € | 4 | |
11:15:15.343 | 520,40 € | 10 | |
11:14:05.656 | 520,20 € | 295 | |
11:08:38.720 | 520,00 € | 30 | |
11:02:21.510 | 519,40 € | 100 | |
11:01:31.350 | 519,40 € | 200 | |
10:58:22.510 | 518,60 € | 200 | |
10:45:32.780 | 519,00 € | 19 | |
10:42:18.008 | 519,60 € | 10 | |
10:41:37.781 | 519,60 € | 25 | |
10:38:33.630 | 519,20 € | 30 | |
10:37:39.861 | 520,00 € | 40 | |
10:36:44.693 | 519,40 € | 15 | |
10:36:32.148 | 519,40 € | 20 | |
10:35:45.976 | 519,20 € | 40 | |
10:35:32.505 | 519,60 € | 39 | |
10:34:06.614 | 520,20 € | 10 | |
10:30:26.525 | 520,00 € | 1 | |
10:29:29.864 | 520,20 € | 3 | |
10:24:09.016 | 521,60 € | 100 | |
10:24:01.761 | 521,60 € | 3 | |
10:21:55.536 | 521,80 € | 191 | |
10:20:10.397 | 521,80 € | 300 | |
10:18:30.725 | 521,60 € | 2 | |
10:14:32.290 | 521,20 € | 20 | |
10:10:29.989 | 520,00 € | 10 | |
10:09:38.406 | 520,00 € | 70 | |
10:09:08.151 | 520,40 € | 10 | |
10:07:08.502 | 520,40 € | 20 | |
10:06:29.054 | 520,00 € | 3 | |
10:04:24.557 | 520,40 € | 150 | |
10:04:09.941 | 520,40 € | 45 | |
10:00:56.030 | 520,00 € | 100 | |
09:55:56.893 | 519,80 € | 2 | |
09:53:17.536 | 520,20 € | 320 | |
09:52:38.178 | 520,00 € | 190 | |
09:45:54.919 | 520,00 € | 8 | |
09:44:26.114 | 520,00 € | 5 | |
09:43:13.354 | 519,00 € | 154 | |
09:41:10.839 | 520,40 € | 10 | |
09:40:31.904 | 519,80 € | 20 | |
09:39:43.323 | 519,80 € | 48 | |
09:38:54.066 | 520,60 € | 5 | |
09:37:08.762 | 520,00 € | 17 | |
09:35:33.537 | 519,40 € | 7 | |
09:34:22.005 | 519,00 € | 20 | |
09:34:06.469 | 519,00 € | 1 | |
09:32:55.745 | 519,60 € | 5 | |
09:20:12.305 | 519,20 € | 30 | |
09:17:08.019 | 517,00 € | 10 | |
09:15:58.500 | 517,00 € | 40 | |
09:15:51.797 | 517,60 € | 19 | |
09:15:01.103 | 517,80 € | 2 | |
09:14:48.550 | 517,80 € | 40 | |
09:13:38.241 | 517,00 € | 2 | |
09:11:58.881 | 518,00 € | 1 | |
09:11:39.966 | 517,60 € | 3 | |
09:11:19.219 | 517,60 € | 14 | |
09:10:21.705 | 518,40 € | 11 | |
09:10:17.487 | 518,20 € | 10 | |
09:10:05.683 | 517,20 € | 110 | |
09:09:05.187 | 516,80 € | 15 | |
09:08:32.827 | 516,80 € | 2 | |
09:08:10.635 | 516,20 € | 11 | |
09:06:37.243 | 515,80 € | 9 | |
09:06:35.198 | 515,80 € | 8 | |
09:05:16.085 | 515,60 € | 20 | |
09:00:55.739 | 513,80 € | 3 | |
09:00:51.042 | 513,80 € | 5 | |
09:00:32.927 | 512,40 € | 170 | |
08:58:02.219 | 515,40 € | 65 | |
08:40:33.953 | 513,80 € | 2 | |
08:40:08.352 | 513,60 € | 10 | |
08:36:00.430 | 514,20 € | 40 | |
08:32:40.669 | 514,20 € | 65 | |
08:30:17.589 | 516,20 € | 80 | |
08:26:49.255 | 515,80 € | 3 | |
08:17:04.836 | 516,40 € | 71 | |
08:16:50.714 | 516,60 € | 66 | |
08:15:49.171 | 516,20 € | 90 | |
08:15:23.906 | 516,20 € | 80 | |
08:14:43.113 | 515,40 € | 91 | |
08:09:12.034 | 514,60 € | 31 | |
08:09:02.905 | 515,60 € | 40 | |
08:08:33.595 | 515,60 € | 20 | |
08:04:20.813 | 514,80 € | 15 | |
08:01:36.669 | 513,40 € | 118 | |
08:00:04.463 | 514,40 € | 20 | |
07:59:47.871 | 514,60 € | 50 | |
07:57:15.717 | 514,00 € | 41 | |
07:53:05.838 | 518,40 € | 50 | |
07:43:08.322 | 513,40 € | 5 | |
07:42:37.767 | 513,80 € | 50 | |
07:41:55.977 | 514,00 € | 4 | |
07:41:05.254 | 517,80 € | 100 | |
07:40:55.974 | 513,00 € | 18 | |
07:39:46.492 | 514,60 € | 16 | |
07:39:08.793 | 514,20 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:43:00.000 | 20 | 519,60 € | 522,00 € | 20 |
22:40:00.000 | 20 | 519,60 € | 522,00 € | 20 |
22:37:00.000 | 20 | 519,60 € | 522,00 € | 20 |
22:34:00.000 | 20 | 519,60 € | 522,00 € | 20 |
22:31:00.000 | 20 | 519,60 € | 522,00 € | 20 |
22:28:00.000 | 20 | 519,60 € | 522,00 € | 20 |
22:25:00.000 | 20 | 519,60 € | 522,00 € | 20 |
22:20:00.000 | 20 | 519,60 € | 522,00 € | 20 |
22:17:00.000 | 5 | 519,60 € | 522,00 € | 5 |
Stammdaten
WKN | 703000 |
ISIN | DE0007030009 |
Branche | Maschinenbau |
Herkunft | Deutschland |
Aktienanzahl | 43,56 Mio. |
Marktkapitalisierung | 22,74 Mrd. |
Dividende je Aktie | 3,300 EUR (2021) |
Umsatz
Tagesumsatz | 4,12 Mio. |
Kennzahlen
Abstand Allzeithoch | 0,84 % |
Abstand 52W Hoch | 0,84 % |
Abstand 52W Tief | 129,34 % |
Vola 30 Tage | 13,52 % |
Vola 250 Tage | 39,19 % |
KGV | 12,40 (2021) |
KCV | 8,33 (2020) |
Gewinn je Aktie | 6,720 (2021) |
Cashflow/Aktie | 10,400 (2020) |
Dividende je Aktie | 3,300 EUR (2021) |
Dividendenausschüttung in Mio. | 142,902 EUR (2021) |
Performance
1 Woche | 500,000 | +3,960 | |
1 Monat | 419,900 | +23,791 | |
6 Monate | 251,500 | +106,680 | |
Lfd. Jahr | 299,400 | +73,614 | |
1 Jahr | 274,700 | +89,225 | |
3 Jahre | 84,370 | +516,096 | |
5 Jahre | 91,525 | +467,935 |
Top Derivate auf Rheinmetall AG
Aktuelle Nachrichten
26.03.2024 10:52
Rheinmetall erhält über €130 Mio Fördergelder der EU zur Erhöhung der Munitionsproduktion.
21.03.2024 14:23
20.03.2024 07:56
Rheinmetall vorbörslich -1,80% auf €479 +++ CEO hat nach 70%-Rally Aktien verkauft