Status: closed
Geld
42,5500 €
Stück: 117
Brief
42,6700 €
Stück: 117
Zeit | Kurs | Volumen | |
---|---|---|---|
19.05. 16:38:25.030 | 43,00 € | 2 | |
19.05. 16:22:34.284 | 42,97 € | 5 | |
12.04. 14:14:48.467 | 44,74 € | 1.500 | |
16.03. 13:51:19.897 | 41,80 € | 24 | |
08.03. 12:37:44.093 | 44,37 € | 15 | |
20.02. 11:29:26.265 | 45,79 € | 40 | |
20.02. 07:30:18.192 | 45,61 € | 110 | |
20.02. 07:30:11.642 | 45,61 € | 75 | |
13.02. 09:33:57.418 | 45,65 € | 40 | |
09.01. 19:47:47.576 | 48,80 € | 82 | |
03.01. 13:29:08.102 | 48,75 € | 150 | |
07.12. 09:08:17.327 | 49,22 € | 32 | |
02.11. 09:05:02.178 | 44,71 € | 200 | |
02.11. 08:48:41.499 | 46,40 € | 107 | |
20.10. 16:52:59.442 | 45,62 € | 250 | |
07.10. 09:20:34.521 | 44,78 € | 29 | |
09.09. 11:00:21.115 | 45,69 € | 700 | |
30.08. 12:51:05.024 | 45,01 € | 100 | |
22.08. 09:30:39.099 | 44,72 € | 80 | |
17.08. 13:52:43.985 | 44,98 € | 150 | |
05.08. 09:07:19.157 | 44,07 € | 700 | |
05.08. 09:05:29.109 | 44,07 € | 500 | |
28.07. 14:32:11.815 | 42,08 € | 700 | |
12.07. 11:26:10.955 | 42,21 € | 100 | |
21.06. 19:08:22.285 | 41,35 € | 79 | |
08.06. 15:45:28.916 | 41,60 € | 10 | |
06.06. 21:34:54.126 | 41,83 € | 3 | |
16.05. 09:31:27.186 | 45,79 € | 65 | |
10.05. 18:11:36.925 | 43,73 € | 64 | |
06.05. 18:04:46.918 | 44,09 € | 142 | |
04.05. 16:56:58.666 | 45,72 € | 700 | |
26.04. 16:03:35.116 | 47,23 € | 2 | |
20.04. 21:59:02.865 | 48,15 € | 150 | |
09.04. 12:53:16.711 | 46,55 € | 70 | |
08.04. 17:13:56.041 | 46,94 € | 350 | |
06.04. 10:33:18.509 | 46,63 € | 650 | |
31.03. 17:22:22.439 | 44,48 € | 1.000 | |
22.03. 10:24:02.146 | 44,94 € | 75 | |
21.03. 15:39:53.838 | 44,52 € | 700 | |
04.03. 13:18:44.700 | 38,47 € | 800 | |
04.03. 12:26:18.473 | 38,44 € | 500 | |
04.03. 09:09:19.223 | 39,34 € | 25 | |
01.03. 20:06:11.526 | 40,62 € | 13 | |
24.02. 19:11:09.917 | 40,73 € | 530 | |
24.02. 15:05:48.456 | 41,04 € | 47 | |
24.02. 10:45:29.750 | 41,88 € | 500 | |
21.02. 11:35:20.531 | 43,54 € | 20 | |
11.02. 15:56:52.643 | 45,14 € | 1.000 | |
09.02. 09:56:32.682 | 44,90 € | 22 | |
24.01. 08:55:23.408 | 42,89 € | 35 | |
19.01. 21:44:36.196 | 44,33 € | 200 | |
19.01. 20:59:52.275 | 44,45 € | 220 | |
10.01. 19:12:39.345 | 44,19 € | 1.000 | |
10.01. 13:57:47.403 | 44,20 € | 300 | |
03.01. 18:12:40.096 | 44,40 € | 160 | |
22.12. 10:45:33.806 | 43,31 € | 35 | |
16.12. 16:22:33.584 | 43,63 € | 700 | |
02.12. 14:50:22.832 | 43,31 € | 250 | |
30.11. 11:52:13.290 | 42,52 € | 100 | |
29.11. 16:40:13.146 | 43,19 € | 100 | |
26.11. 09:18:43.064 | 42,91 € | 131 | |
19.11. 14:15:13.878 | 43,30 € | 100 | |
09.11. 15:44:57.754 | 44,93 € | 60 | |
29.10. 09:52:35.023 | 45,87 € | 13 | |
28.10. 12:27:27.519 | 46,28 € | 12 | |
27.10. 10:43:09.552 | 46,53 € | 42 | |
07.10. 09:27:48.025 | 44,38 € | 200 | |
15.09. 17:10:00.087 | 43,72 € | 125 | |
10.09. 09:02:11.887 | 44,26 € | 212 | |
10.09. 08:52:02.579 | 43,79 € | 500 | |
10.09. 08:47:16.928 | 43,76 € | 500 | |
20.08. 07:30:18.486 | 43,16 € | 5 | |
03.08. 21:09:45.714 | 41,08 € | 70 | |
19.07. 09:20:25.421 | 39,70 € | 25 | |
02.07. 08:53:12.681 | 39,04 € | 256 | |
15.06. 13:20:00.580 | 39,19 € | 25 | |
07.06. 09:07:35.675 | 38,60 € | 40 | |
31.05. 12:11:26.065 | 38,69 € | 300 | |
28.05. 20:16:53.010 | 38,92 € | 100 | |
28.05. 17:48:03.580 | 38,92 € | 50 | |
28.05. 15:37:59.204 | 39,14 € | 126 | |
27.05. 17:00:36.056 | 38,90 € | 130 | |
19.05. 18:00:50.056 | 41,14 € | 30 | |
16.05. 18:32:23.898 | 40,78 € | 50 | |
13.05. 09:17:21.911 | 40,07 € | 175 | |
06.05. 18:15:28.629 | 40,25 € | 50 | |
06.05. 14:38:12.716 | 40,21 € | 15 | |
04.05. 07:47:35.113 | 39,94 € | 125 | |
03.05. 09:03:30.191 | 39,39 € | 130 | |
29.04. 15:55:26.592 | 39,80 € | 30 | |
29.04. 10:39:42.147 | 40,18 € | 500 | |
29.04. 09:06:48.113 | 40,23 € | 100 | |
28.04. 09:31:25.624 | 39,90 € | 25 | |
28.04. 08:33:54.235 | 39,77 € | 5 | |
27.04. 18:24:50.159 | 39,55 € | 250 | |
27.04. 15:46:14.807 | 39,52 € | 100 | |
26.04. 09:23:04.522 | 39,92 € | 75 | |
25.04. 18:09:49.564 | 40,04 € | 200 | |
23.04. 11:36:43.420 | 39,74 € | 250 | |
23.04. 09:01:15.298 | 39,95 € | 25 | |
22.04. 19:21:57.581 | 39,87 € | 60 | |
22.04. 16:21:57.659 | 39,75 € | 255 | |
22.04. 09:06:06.269 | 39,54 € | 400 | |
22.04. 09:01:58.417 | 39,51 € | 450 | |
22.04. 08:58:25.415 | 39,94 € | 200 | |
22.04. 08:56:07.236 | 39,94 € | 93 | |
21.04. 17:16:30.458 | 39,49 € | 28 | |
21.04. 13:33:44.083 | 39,61 € | 60 | |
06.04. 15:04:57.340 | 39,35 € | 1 | |
01.04. 12:05:48.699 | 38,63 € | 250 | |
15.03. 18:22:18.756 | 37,47 € | 250 | |
11.03. 17:30:24.979 | 37,30 € | 140 | |
10.03. 09:33:20.002 | 37,29 € | 150 | |
05.03. 17:56:53.911 | 36,33 € | 160 | |
04.03. 08:03:33.693 | 37,07 € | 134 | |
03.03. 19:36:04.067 | 37,47 € | 249 | |
25.02. 18:29:02.564 | 37,28 € | 115 | |
25.02. 18:26:46.375 | 37,28 € | 115 | |
24.02. 16:35:24.308 | 36,99 € | 40 | |
16.02. 11:52:54.704 | 37,50 € | 25 | |
16.02. 08:50:10.968 | 37,07 € | 15 | |
08.02. 14:56:40.925 | 36,76 € | 187 | |
04.02. 10:42:25.660 | 36,70 € | 100 | |
01.02. 20:05:26.475 | 35,12 € | 150 | |
01.02. 13:41:49.626 | 35,31 € | 100 | |
28.01. 09:26:21.396 | 34,78 € | 50 | |
27.01. 15:55:33.896 | 35,16 € | 45 | |
22.01. 15:48:42.160 | 35,93 € | 100 | |
20.01. 21:04:52.995 | 35,74 € | 400 | |
14.01. 10:01:43.707 | 34,89 € | 70 | |
06.01. 19:20:03.461 | 34,59 € | 600 | |
04.01. 22:17:46.961 | 34,24 € | 65 | |
04.01. 13:17:10.681 | 34,64 € | 60 | |
29.12. 18:58:50.468 | 34,54 € | 160 | |
29.12. 18:13:17.763 | 34,62 € | 100 | |
29.12. 12:42:15.703 | 34,67 € | 200 | |
28.12. 09:35:39.106 | 34,45 € | 45 | |
21.12. 09:43:36.389 | 33,87 € | 60 | |
15.12. 18:42:43.496 | 34,68 € | 260 | |
11.12. 09:23:48.695 | 34,63 € | 40 | |
10.12. 15:09:06.523 | 34,30 € | 15 | |
01.12. 20:58:02.125 | 36,06 € | 75 | |
24.11. 07:41:27.103 | 35,77 € | 139 | |
24.11. 07:40:08.413 | 35,77 € | 139 | |
24.11. 07:38:37.884 | 35,77 € | 139 | |
24.11. 07:36:34.744 | 35,77 € | 139 | |
24.11. 07:36:01.548 | 35,77 € | 139 | |
24.11. 07:33:11.653 | 35,77 € | 139 | |
24.11. 07:31:20.054 | 35,77 € | 139 | |
24.11. 07:31:14.401 | 35,77 € | 139 | |
13.11. 15:08:46.457 | 36,22 € | 110 | |
12.11. 15:19:19.775 | 36,47 € | 25 | |
11.11. 09:23:06.910 | 38,38 € | 4 | |
11.11. 08:07:11.856 | 38,11 € | 100 | |
10.11. 12:58:37.043 | 37,41 € | 32 | |
09.11. 21:56:09.988 | 35,92 € | 50 | |
04.11. 20:08:27.852 | 34,03 € | 5 | |
28.10. 12:11:14.127 | 33,09 € | 77 | |
27.10. 12:23:51.477 | 34,18 € | 160 | |
26.10. 09:56:03.484 | 34,93 € | 30 | |
19.10. 08:01:23.685 | 35,42 € | 280 | |
19.10. 08:01:23.667 | 35,42 € | 140 | |
16.10. 18:46:36.041 | 35,49 € | 50 | |
06.10. 17:32:24.891 | 35,54 € | 560 | |
29.09. 15:49:59.139 | 33,94 € | 20 | |
18.09. 13:44:43.204 | 35,75 € | 52 | |
08.09. 16:30:40.314 | 34,03 € | 50 | |
04.09. 07:32:54.914 | 33,73 € | 145 | |
01.09. 22:27:51.438 | 34,13 € | 45 | |
01.09. 20:57:30.324 | 34,09 € | 145 | |
31.08. 19:39:18.508 | 33,65 € | 206 | |
28.08. 12:52:38.275 | 34,33 € | 3 | |
24.08. 15:41:47.429 | 33,51 € | 33 | |
24.08. 07:59:04.064 | 33,25 € | 100 | |
21.08. 07:30:09.221 | 32,92 € | 90 | |
14.08. 21:50:04.745 | 32,01 € | 50 | |
13.08. 12:35:48.953 | 32,50 € | 20 | |
12.08. 09:23:35.683 | 31,95 € | 40 | |
10.08. 13:47:36.353 | 31,11 € | 89 | |
07.08. 09:31:09.434 | 30,08 € | 20 | |
30.07. 13:24:58.122 | 30,84 € | 4 | |
25.07. 11:29:28.392 | 32,65 € | 1 | |
24.07. 11:15:20.323 | 32,85 € | 1 | |
24.07. 10:54:06.517 | 32,82 € | 4 | |
23.07. 15:51:17.875 | 33,20 € | 1 | |
23.07. 07:32:07.984 | 33,38 € | 1 | |
20.07. 20:53:16.896 | 33,05 € | 1 | |
17.07. 20:21:59.846 | 33,03 € | 1 | |
15.07. 19:44:47.150 | 33,20 € | 1 | |
11.07. 11:05:09.732 | 32,32 € | 1 | |
08.07. 20:37:56.827 | 32,53 € | 1 | |
08.07. 11:37:30.665 | 32,41 € | 100 | |
08.07. 08:32:37.464 | 32,05 € | 100 | |
06.07. 20:51:53.310 | 32,42 € | 1 | |
01.07. 12:25:43.465 | 30,68 € | 100 | |
29.06. 10:56:41.707 | 30,22 € | 50 | |
25.06. 22:01:46.149 | 30,94 € | 1 | |
20.06. 11:06:11.369 | 30,07 € | 1 | |
19.06. 18:20:40.960 | 30,43 € | 1 | |
18.06. 18:43:35.738 | 30,14 € | 100 | |
15.06. 17:46:51.713 | 30,51 € | 15 | |
12.06. 17:07:54.739 | 30,59 € | 2 | |
11.06. 21:04:13.547 | 29,32 € | 1 | |
11.06. 20:20:19.587 | 29,91 € | 1 | |
10.06. 12:03:28.127 | 31,57 € | 4 | |
09.06. 21:52:33.812 | 32,26 € | 1 | |
05.06. 21:35:19.715 | 32,65 € | 115 | |
03.06. 22:13:47.792 | 33,25 € | 90 | |
03.06. 20:39:54.001 | 33,32 € | 1 | |
03.06. 09:57:47.123 | 32,23 € | 109 | |
02.06. 22:39:07.923 | 33,71 € | 1 | |
02.06. 10:22:25.983 | 33,62 € | 4 | |
02.06. 09:41:52.633 | 33,43 € | 1 | |
31.05. 17:33:15.405 | 32,65 € | 1 | |
28.05. 22:14:59.962 | 33,11 € | 1 | |
28.05. 18:42:02.863 | 33,39 € | 35 | |
28.05. 16:50:29.044 | 33,16 € | 65 | |
28.05. 08:45:31.710 | 32,74 € | 4 | |
27.05. 21:07:18.274 | 32,52 € | 1 | |
27.05. 11:40:48.842 | 32,08 € | 200 | |
27.05. 09:47:30.569 | 31,93 € | 4 | |
26.05. 09:57:48.916 | 30,91 € | 300 | |
25.05. 19:23:19.576 | 29,82 € | 1 | |
25.05. 13:43:34.444 | 29,72 € | 30 | |
22.05. 12:37:41.664 | 29,04 € | 106 | |
22.05. 09:14:15.692 | 29,14 € | 3 | |
21.05. 20:49:20.856 | 29,42 € | 1 | |
21.05. 16:31:11.421 | 29,55 € | 1 | |
19.05. 12:48:13.102 | 29,53 € | 3 | |
18.05. 20:54:44.666 | 29,14 € | 1 | |
15.05. 20:10:18.935 | 26,71 € | 74 | |
15.05. 14:46:41.211 | 26,78 € | 1 | |
14.05. 16:46:49.864 | 26,97 € | 3 | |
14.05. 16:26:36.931 | 26,76 € | 1 | |
13.05. 14:35:11.911 | 28,32 € | 6 | |
12.05. 10:53:15.033 | 29,63 € | 6 | |
11.05. 17:08:55.277 | 29,35 € | 3 | |
09.05. 12:35:01.240 | 29,95 € | 1 | |
08.05. 13:21:38.444 | 30,16 € | 1 | |
07.05. 19:05:38.405 | 30,53 € | 3 | |
07.05. 07:39:14.132 | 29,76 € | 1 | |
06.05. 14:45:59.449 | 30,42 € | 4 | |
06.05. 13:42:50.072 | 30,33 € | 2 | |
05.05. 22:17:59.568 | 28,82 € | 1 | |
05.05. 14:45:10.240 | 29,12 € | 5 | |
04.05. 19:14:47.564 | 29,12 € | 1 | |
30.04. 13:31:16.829 | 30,60 € | 4 | |
30.04. 10:49:43.237 | 31,03 € | 2 | |
30.04. 09:03:25.088 | 31,27 € | 4 | |
29.04. 21:43:43.902 | 30,43 € | 1 | |
29.04. 14:38:44.770 | 30,41 € | 4 | |
29.04. 09:37:24.611 | 29,59 € | 38 | |
28.04. 20:33:13.522 | 28,42 € | 1 | |
28.04. 17:04:30.764 | 28,42 € | 300 | |
26.04. 17:02:18.506 | 27,09 € | 1 | |
24.04. 18:51:03.201 | 26,88 € | 1 | |
22.04. 19:37:46.662 | 26,31 € | 5 | |
21.04. 17:13:29.610 | 25,21 € | 4 | |
20.04. 12:19:10.428 | 25,62 € | 3 | |
20.04. 09:04:31.652 | 25,78 € | 1 | |
18.04. 11:53:18.124 | 25,89 € | 100 | |
17.04. 20:57:48.898 | 26,25 € | 1 | |
17.04. 20:42:56.744 | 26,23 € | 1 | |
17.04. 12:26:22.971 | 26,35 € | 9 | |
15.04. 16:39:36.476 | 27,00 € | 20 | |
15.04. 09:56:56.614 | 28,41 € | 9 | |
14.04. 16:24:23.610 | 28,88 € | 9 | |
14.04. 09:32:16.597 | 28,51 € | 9 | |
14.04. 08:00:16.742 | 28,25 € | 1 | |
09.04. 17:54:54.458 | 28,35 € | 607 | |
09.04. 15:39:30.413 | 28,01 € | 9 | |
08.04. 21:57:00.039 | 27,66 € | 1 | |
08.04. 20:59:19.570 | 27,89 € | 75 | |
07.04. 21:09:13.934 | 27,43 € | 1 | |
07.04. 17:14:34.336 | 27,81 € | 100 | |
07.04. 16:42:14.532 | 27,57 € | 9 | |
07.04. 14:10:56.082 | 27,95 € | 150 | |
07.04. 13:21:00.507 | 28,01 € | 13 | |
06.04. 21:37:46.409 | 26,63 € | 9 | |
06.04. 20:35:15.054 | 26,51 € | 1 | |
06.04. 20:34:41.021 | 26,50 € | 1 | |
06.04. 16:48:57.755 | 26,36 € | 1 | |
06.04. 13:36:57.441 | 26,44 € | 1 | |
05.04. 17:05:48.508 | 26,18 € | 115 | |
02.04. 22:10:51.080 | 27,42 € | 1 | |
01.04. 08:43:24.096 | 25,71 € | 150 | |
31.03. 22:49:59.980 | 26,36 € | 55 | |
30.03. 11:42:07.843 | 25,34 € | 38 | |
30.03. 11:41:26.260 | 25,44 € | 50 | |
30.03. 11:40:58.367 | 25,47 € | 55 | |
30.03. 07:58:11.448 | 25,88 € | 1 | |
29.03. 17:05:13.543 | 25,83 € | 1 | |
24.03. 22:08:51.233 | 27,16 € | 1 | |
24.03. 19:54:29.268 | 26,57 € | 9 | |
24.03. 17:20:41.746 | 26,73 € | 35 | |
24.03. 09:41:37.179 | 24,67 € | 10 | |
23.03. 16:03:14.689 | 23,54 € | 212 | |
23.03. 14:42:51.928 | 23,79 € | 8 | |
23.03. 13:18:33.198 | 23,84 € | 4 | |
23.03. 08:11:05.941 | 24,19 € | 4 | |
22.03. 17:19:12.779 | 23,79 € | 1 | |
22.03. 17:19:12.741 | 23,79 € | 1 | |
17.03. 20:10:01.897 | 23,95 € | 187 | |
16.03. 09:57:42.228 | 24,28 € | 162 | |
16.03. 09:56:07.106 | 24,17 € | 209 | |
13.03. 18:55:57.779 | 26,99 € | 40 | |
12.03. 19:13:05.300 | 26,53 € | 29 | |
12.03. 18:49:47.425 | 26,61 € | 20 | |
12.03. 17:35:41.600 | 26,50 € | 18 | |
12.03. 08:26:36.137 | 29,86 € | 200 | |
11.03. 16:09:36.296 | 31,47 € | 20 | |
06.03. 15:05:04.379 | 35,77 € | 20 | |
03.03. 15:44:42.527 | 37,95 € | 30 | |
02.03. 18:23:18.592 | 37,11 € | 100 | |
27.02. 16:45:07.420 | 37,80 € | 30 | |
25.02. 17:26:47.559 | 38,60 € | 60 | |
25.02. 14:28:05.632 | 39,26 € | 13 | |
24.02. 18:30:51.631 | 39,03 € | 1 | |
24.02. 09:05:53.403 | 40,38 € | 1 | |
18.02. 09:55:17.441 | 41,36 € | 1 | |
17.02. 09:34:44.848 | 41,41 € | 4 | |
14.02. 16:50:17.649 | 41,31 € | 350 | |
11.02. 18:35:19.948 | 42,12 € | 144 | |
07.02. 16:01:33.487 | 41,81 € | 13 | |
07.02. 13:33:58.444 | 41,86 € | 9 | |
06.02. 14:51:27.953 | 41,69 € | 3 | |
03.02. 22:09:02.205 | 40,87 € | 1 | |
03.02. 18:33:07.193 | 40,61 € | 31 | |
03.02. 09:58:38.888 | 40,90 € | 2 | |
31.01. 19:49:55.450 | 40,77 € | 50 | |
31.01. 10:10:34.142 | 41,20 € | 25 | |
29.01. 09:02:24.260 | 40,92 € | 55 | |
28.01. 12:23:28.090 | 40,45 € | 50 | |
27.01. 22:45:22.655 | 40,27 € | 1 | |
27.01. 21:35:28.716 | 40,37 € | 1 | |
27.01. 19:07:01.839 | 40,43 € | 270 | |
27.01. 10:31:14.352 | 40,49 € | 3 | |
24.01. 10:00:37.329 | 41,01 € | 1 | |
23.01. 16:52:22.065 | 40,77 € | 400 | |
22.01. 22:19:41.517 | 40,42 € | 1 | |
21.01. 19:55:48.562 | 40,33 € | 1 | |
21.01. 13:42:21.686 | 40,69 € | 12 | |
20.01. 22:15:44.120 | 40,92 € | 1 | |
20.01. 14:12:42.052 | 40,91 € | 20 | |
20.01. 12:47:02.089 | 40,82 € | 3 | |
20.01. 10:48:42.355 | 40,62 € | 1 | |
17.01. 20:21:37.350 | 40,45 € | 1 | |
17.01. 14:33:28.184 | 40,35 € | 23 | |
13.01. 09:43:53.919 | 39,63 € | 1 | |
10.01. 18:54:06.334 | 39,57 € | 1 | |
10.01. 16:54:41.111 | 39,53 € | 20 | |
09.01. 17:03:35.651 | 39,29 € | 3 | |
08.01. 22:22:26.332 | 39,69 € | 95 | |
08.01. 08:04:29.351 | 39,70 € | 1 | |
07.01. 16:59:03.433 | 39,90 € | 3 | |
07.01. 09:45:57.252 | 40,11 € | 10 | |
07.01. 09:18:09.287 | 40,00 € | 50 | |
06.01. 18:57:04.063 | 39,46 € | 18 | |
04.01. 12:24:40.431 | 39,21 € | 1 | |
03.01. 09:59:40.489 | 39,27 € | 8 | |
02.01. 09:46:56.552 | 39,50 € | 1 | |
30.12. 09:38:17.594 | 39,00 € | 203 | |
20.12. 13:27:54.075 | 38,99 € | 3 | |
19.12. 16:04:47.515 | 38,83 € | 70 | |
19.12. 15:40:41.379 | 38,68 € | 1 | |
19.12. 14:54:04.461 | 38,74 € | 50 | |
16.12. 11:53:35.494 | 37,89 € | 1 | |
13.12. 13:36:16.422 | 37,62 € | 1 | |
13.12. 10:24:36.030 | 37,88 € | 3 | |
13.12. 07:55:14.165 | 37,56 € | 1 | |
11.12. 17:57:47.017 | 36,85 € | 1 | |
09.12. 13:56:01.696 | 37,16 € | 1 | |
06.12. 21:07:37.787 | 37,00 € | 2 | |
02.12. 13:42:48.467 | 36,92 € | 1 | |
25.11. 16:46:21.299 | 37,15 € | 62 | |
21.11. 21:46:06.652 | 37,22 € | 101 | |
18.11. 13:10:57.174 | 37,07 € | 621 | |
15.11. 11:17:31.556 | 36,96 € | 3 | |
15.11. 09:13:08.659 | 37,16 € | 1 | |
14.11. 22:50:59.408 | 37,18 € | 1 | |
11.11. 10:46:15.655 | 37,12 € | 25 | |
08.11. 10:59:32.481 | 37,43 € | 1 | |
04.11. 17:45:29.085 | 37,00 € | 1 | |
31.10. 18:43:11.648 | 36,62 € | 30 | |
30.10. 09:01:06.650 | 37,04 € | 1 | |
29.10. 17:03:35.970 | 37,08 € | 3 | |
28.10. 21:00:11.634 | 36,56 € | 270 | |
28.10. 17:16:14.771 | 36,23 € | 4 | |
28.10. 13:18:13.587 | 36,31 € | 3 | |
25.10. 14:42:44.698 | 35,77 € | 141 | |
24.10. 21:48:38.852 | 35,94 € | 1 | |
21.10. 21:25:00.766 | 36,19 € | 140 | |
21.10. 17:32:05.929 | 36,15 € | 100 | |
18.10. 09:38:08.212 | 35,80 € | 1 | |
17.10. 09:00:05.831 | 35,99 € | 1 | |
16.10. 22:01:59.182 | 36,34 € | 1 | |
16.10. 14:42:17.588 | 36,20 € | 5 | |
15.10. 22:45:06.069 | 36,39 € | 1 | |
14.10. 15:48:39.892 | 35,66 € | 1 | |
14.10. 11:08:34.311 | 35,70 € | 32 | |
08.10. 07:46:21.253 | 34,94 € | 40 | |
04.10. 16:28:02.621 | 34,97 € | 25 | |
04.10. 13:26:33.443 | 34,95 € | 8 | |
30.09. 14:37:38.913 | 36,47 € | 1 | |
28.09. 11:04:23.035 | 36,33 € | 1 | |
26.09. 10:26:30.652 | 36,46 € | 75 | |
25.09. 16:48:22.725 | 36,50 € | 200 | |
20.09. 08:24:11.672 | 38,20 € | 265 | |
18.09. 08:25:06.705 | 38,06 € | 5 | |
17.09. 18:41:25.615 | 37,90 € | 77 | |
17.09. 09:02:47.171 | 37,99 € | 20 | |
16.09. 18:30:44.728 | 38,08 € | 30 | |
11.09. 09:56:59.692 | 38,20 € | 250 | |
11.09. 09:47:23.691 | 38,19 € | 250 | |
11.09. 09:23:33.096 | 38,23 € | 1 | |
11.09. 07:44:21.012 | 38,00 € | 1 | |
09.09. 13:18:03.037 | 37,54 € | 30 | |
03.09. 15:21:18.883 | 35,76 € | 70 | |
03.09. 13:06:37.431 | 35,85 € | 75 | |
01.09. 17:33:22.663 | 36,02 € | 1 | |
27.08. 09:17:59.706 | 36,55 € | 70 | |
21.08. 21:07:16.097 | 37,05 € | 1 | |
16.08. 16:50:29.034 | 36,85 € | 6 | |
14.08. 13:46:03.849 | 37,00 € | 17 | |
13.08. 10:46:47.709 | 37,55 € | 1 | |
06.08. 16:23:23.287 | 36,97 € | 20 | |
05.08. 21:37:47.648 | 36,65 € | 1 | |
05.08. 09:20:27.256 | 37,00 € | 1 | |
02.08. 10:51:48.314 | 37,54 € | 40 | |
01.08. 18:08:39.251 | 37,65 € | 125 | |
31.07. 15:33:05.515 | 37,83 € | 50 | |
30.07. 11:16:07.917 | 37,36 € | 7 | |
29.07. 12:22:22.791 | 38,00 € | 52 | |
29.07. 11:38:44.048 | 38,00 € | 1 | |
29.07. 11:38:44.038 | 38,00 € | 1 | |
29.07. 11:37:43.871 | 38,00 € | 1 | |
26.07. 13:56:55.456 | 38,50 € | 1 | |
26.07. 10:45:56.630 | 38,45 € | 50 | |
25.07. 21:06:04.724 | 38,75 € | 30 | |
25.07. 12:59:15.392 | 39,00 € | 1 | |
24.07. 18:41:43.944 | 39,35 € | 150 | |
23.07. 18:11:09.385 | 40,17 € | 250 | |
23.07. 13:38:20.073 | 40,51 € | 9 | |
19.07. 21:22:44.700 | 40,87 € | 28 | |
19.07. 17:40:23.768 | 41,22 € | 11 | |
18.07. 14:05:20.577 | 41,80 € | 18 | |
16.07. 12:15:06.410 | 42,09 € | 105 | |
16.07. 10:10:48.902 | 42,15 € | 28 | |
15.07. 20:10:26.723 | 41,93 € | 1 | |
15.07. 19:58:06.788 | 41,94 € | 1 | |
15.07. 19:11:29.669 | 41,85 € | 25 | |
12.07. 19:35:33.989 | 41,77 € | 75 | |
08.07. 16:49:59.580 | 42,21 € | 100 | |
05.07. 11:20:47.368 | 41,865 € | 52 | |
04.07. 11:01:25.146 | 42,09 € | 25 | |
04.07. 10:37:35.761 | 42,01 € | 45 | |
18.06. 22:19:51.165 | 41,138 € | 1 | |
11.06. 22:19:06.093 | 40,504 € | 1 | |
31.05. 14:53:55.542 | 38,74 € | 1 | |
29.05. 09:08:49.886 | 39,125 € | 1 | |
28.05. 19:18:01.219 | 39,348 € | 7 | |
23.05. 11:46:37.600 | 38,96 € | 28 | |
23.05. 11:24:50.225 | 38,995 € | 130 | |
22.05. 21:28:08.084 | 39,455 € | 1 | |
13.05. 14:51:40.021 | 38,995 € | 1 | |
13.05. 09:57:46.530 | 39,475 € | 130 | |
10.05. 10:02:52.264 | 39,645 € | 23 | |
08.05. 13:09:53.351 | 39,295 € | 7 | |
07.05. 21:04:51.205 | 39,72 € | 1 | |
06.05. 07:52:35.176 | 40,377 € | 7 | |
02.05. 11:05:58.306 | 40,895 € | 8 | |
30.04. 19:20:23.961 | 40,793 € | 15 | |
30.04. 11:24:45.262 | 40,67 € | 23 | |
26.04. 18:38:08.561 | 41,587 € | 8 | |
23.04. 19:37:32.524 | 41,377 € | 6 | |
23.04. 13:24:13.394 | 40,985 € | 50 | |
17.04. 09:39:26.295 | 41,10 € | 300 | |
17.04. 08:14:38.546 | 40,918 € | 120 | |
15.04. 10:08:25.688 | 40,265 € | 23 | |
10.04. 15:34:55.161 | 39,465 € | 300 | |
10.04. 13:35:58.872 | 39,395 € | 100 | |
10.04. 12:18:43.926 | 39,375 € | 25 | |
08.04. 10:59:14.128 | 42,79 € | 100 | |
05.04. 16:50:51.944 | 42,695 € | 60 | |
03.04. 12:32:10.326 | 42,035 € | 14 | |
01.04. 19:48:37.032 | 41,157 € | 100 | |
29.03. 15:52:37.068 | 40,545 € | 24 | |
29.03. 09:15:42.154 | 41,00 € | 122 | |
29.03. 09:15:29.418 | 41,01 € | 26 | |
28.03. 16:20:22.005 | 41,32 € | 8 | |
27.03. 17:46:55.396 | 42,017 € | 3 | |
27.03. 07:35:10.187 | 42,221 € | 1 | |
26.03. 13:36:54.121 | 42,095 € | 25 | |
21.03. 13:14:57.033 | 42,615 € | 350 | |
19.03. 10:30:20.163 | 43,14 € | 1 | |
19.03. 07:38:34.169 | 42,977 € | 1 | |
15.03. 22:20:48.513 | 41,981 € | 124 | |
13.03. 08:51:11.031 | 41,89 € | 25 | |
05.03. 10:24:12.749 | 42,375 € | 25 | |
04.03. 21:43:35.249 | 42,035 € | 1 | |
04.03. 20:00:23.940 | 42,175 € | 200 | |
01.03. 20:02:08.183 | 43,31 € | 1 | |
28.02. 09:00:50.314 | 42,12 € | 70 | |
26.02. 15:40:29.171 | 42,305 € | 37 | |
22.02. 22:16:36.814 | 41,916 € | 1 | |
18.02. 19:49:20.938 | 42,538 € | 1 | |
15.02. 22:32:10.584 | 42,306 € | 30 | |
15.02. 16:23:38.795 | 42,29 € | 20 | |
15.02. 08:22:19.596 | 41,974 € | 41 | |
12.02. 08:38:18.314 | 42,36 € | 150 | |
07.02. 19:04:39.561 | 42,103 € | 60 | |
07.02. 08:35:52.182 | 41,50 € | 80 | |
06.02. 18:37:03.535 | 41,143 € | 10 | |
05.02. 09:54:37.902 | 40,715 € | 10 | |
04.02. 14:28:53.106 | 40,535 € | 10 | |
01.02. 09:52:47.906 | 40,29 € | 7 | |
31.01. 09:15:16.644 | 40,275 € | 7 | |
29.01. 16:40:12.569 | 40,24 € | 112 | |
29.01. 09:16:49.485 | 40,05 € | 25 | |
29.01. 09:10:53.392 | 40,05 € | 50 | |
23.01. 11:27:41.185 | 40,655 € | 10 | |
23.01. 09:50:21.252 | 40,645 € | 100 | |
09.01. 22:09:57.087 | 39,477 € | 1 | |
08.01. 13:25:28.878 | 39,37 € | 49 | |
07.01. 21:19:52.379 | 38,825 € | 1 | |
04.01. 15:33:20.406 | 38,645 € | 130 | |
02.01. 21:51:11.844 | 38,245 € | 10 | |
02.01. 20:29:51.732 | 38,385 € | 250 | |
27.12. 16:10:22.956 | 37,923 € | 40 | |
17.12. 07:31:14.008 | 39,026 € | 80 | |
13.12. 16:47:40.285 | 38,705 € | 25 | |
06.12. 17:10:59.287 | 38,098 € | 27 | |
05.12. 17:18:22.772 | 38,68 € | 5 | |
30.11. 12:10:46.254 | 39,15 € | 5 | |
27.11. 08:01:04.918 | 39,373 € | 1 | |
26.11. 07:30:17.058 | 39,412 € | 10 | |
23.11. 11:26:49.816 | 39,085 € | 13 | |
22.11. 21:41:22.280 | 38,805 € | 43 | |
20.11. 07:35:50.120 | 39,848 € | 45 | |
19.11. 07:30:15.913 | 40,387 € | 50 | |
15.11. 21:42:13.718 | 40,59 € | 1 | |
15.11. 15:26:50.221 | 40,405 € | 7 | |
15.11. 09:13:21.720 | 41,505 € | 7 | |
07.11. 17:26:20.266 | 40,98 € | 5 | |
02.11. 14:11:12.779 | 40,475 € | 25 | |
02.11. 09:03:15.162 | 40,685 € | 3 | |
31.10. 22:02:14.236 | 40,415 € | 10 | |
31.10. 18:35:04.712 | 40,74 € | 25 | |
30.10. 21:21:29.853 | 40,471 € | 50 | |
29.10. 09:46:10.988 | 40,135 € | 50 | |
29.10. 09:46:10.927 | 40,135 € | 50 | |
29.10. 07:30:16.285 | 40,303 € | 5 | |
26.10. 21:24:13.171 | 40,06 € | 1 | |
26.10. 18:46:12.981 | 40,501 € | 125 | |
24.10. 21:20:56.218 | 40,00 € | 50 | |
19.10. 12:56:36.696 | 39,843 € | 10 | |
18.10. 10:50:37.805 | 40,553 € | 79 | |
16.10. 12:03:09.416 | 41,735 € | 80 | |
16.10. 07:43:20.364 | 41,277 € | 48 | |
14.10. 18:16:19.305 | 41,723 € | 50 | |
12.10. 09:54:32.700 | 41,448 € | 1 | |
03.10. 16:14:13.313 | 43,086 € | 320 | |
02.10. 10:43:44.931 | 43,445 € | 98 | |
02.10. 10:35:42.828 | 43,495 € | 1 | |
01.10. 11:30:20.149 | 43,79 € | 280 | |
01.10. 09:19:27.838 | 44,24 € | 7 | |
27.09. 10:37:06.621 | 44,455 € | 27 | |
25.09. 20:39:13.534 | 44,38 € | 1 | |
24.09. 10:31:07.728 | 44,115 € | 71 | |
24.09. 09:04:47.480 | 44,045 € | 1 | |
21.09. 14:29:29.501 | 43,855 € | 1 | |
21.09. 14:29:15.752 | 43,855 € | 1 | |
07.09. 13:27:00.172 | 43,365 € | 72 | |
30.08. 19:35:32.506 | 44,307 € | 10 | |
27.08. 14:24:36.499 | 44,035 € | 81 | |
27.08. 10:02:01.489 | 44,015 € | 10 | |
23.08. 16:48:16.324 | 43,707 € | 5 | |
22.08. 13:02:07.464 | 44,005 € | 70 | |
17.08. 17:25:25.943 | 43,19 € | 2 | |
15.08. 18:34:32.049 | 42,603 € | 70 | |
08.08. 16:01:11.757 | 42,453 € | 1 | |
08.08. 16:00:59.708 | 42,447 € | 1 | |
02.08. 13:58:42.067 | 42,915 € | 91 | |
31.07. 09:04:36.463 | 43,505 € | 300 | |
24.07. 09:09:59.051 | 43,305 € | 5 | |
18.07. 09:37:02.404 | 42,635 € | 94 | |
09.07. 07:40:08.997 | 42,141 € | 24 | |
06.07. 10:10:30.464 | 42,06 € | 300 | |
05.07. 19:09:42.218 | 42,261 € | 1 | |
03.07. 16:19:10.575 | 41,489 € | 8 | |
03.07. 16:11:42.271 | 41,484 € | 1 | |
03.07. 11:12:54.272 | 41,375 € | 15 | |
25.06. 22:54:26.016 | 41,43 € | 1 | |
25.06. 13:40:01.986 | 41,495 € | 73 | |
25.06. 10:57:44.038 | 41,53 € | 1 | |
25.06. 09:38:37.829 | 41,45 € | 1 | |
25.06. 09:38:20.843 | 41,45 € | 4 | |
25.06. 09:34:57.128 | 41,40 € | 1 | |
18.06. 09:00:39.677 | 41,67 € | 24 | |
13.06. 09:26:17.589 | 42,155 € | 1 | |
05.06. 21:06:53.989 | 42,23 € | 1 | |
23.05. 09:52:32.990 | 43,165 € | 104 | |
17.05. 07:33:29.660 | 43,63 € | 240 | |
10.05. 18:09:12.997 | 43,917 € | 1 | |
10.05. 14:13:12.238 | 44,277 € | 4 | |
09.05. 11:25:34.274 | 43,885 € | 1 | |
06.05. 17:29:20.824 | 42,902 € | 1 | |
30.04. 16:40:06.815 | 44,817 € | 2 | |
30.04. 07:38:25.943 | 44,709 € | 120 | |
27.04. 16:22:56.982 | 44,68 € | 20 | |
24.04. 09:18:16.911 | 44,425 € | 2 | |
24.04. 08:50:34.949 | 44,373 € | 2 | |
23.04. 08:12:43.109 | 43,734 € | 1 | |
19.04. 19:03:15.243 | 46,605 € | 1 | |
19.04. 16:39:30.468 | 46,653 € | 1 | |
18.04. 09:58:31.204 | 46,345 € | 1 | |
12.04. 09:38:23.111 | 45,165 € | 4 | |
11.04. 14:37:29.895 | 44,675 € | 100 | |
11.04. 09:20:59.235 | 45,165 € | 2 | |
10.04. 09:30:55.336 | 45,055 € | 2 | |
10.04. 09:00:08.101 | 45,52 € | 106 | |
28.03. 18:46:28.432 | 44,97 € | 2 | |
28.03. 08:56:20.898 | 44,153 € | 120 | |
27.03. 11:27:10.899 | 44,85 € | 80 | |
26.03. 20:15:55.688 | 44,58 € | 1 | |
19.03. 19:38:16.880 | 44,50 € | 30 | |
16.03. 10:38:13.827 | 45,345 € | 1 | |
13.03. 16:51:05.739 | 44,985 € | 440 | |
13.03. 09:15:01.272 | 44,595 € | 76 | |
12.03. 09:49:25.173 | 45,565 € | 4 | |
07.03. 07:30:48.745 | 44,813 € | 223 | |
06.03. 10:18:12.822 | 45,315 € | 2 | |
06.03. 09:29:27.250 | 45,185 € | 2 | |
20.02. 17:35:11.283 | 47,253 € | 1 | |
19.02. 12:48:55.282 | 47,07 € | 10 | |
08.02. 11:39:50.605 | 46,64 € | 1 | |
05.02. 22:06:39.337 | 46,004 € | 100 | |
05.02. 15:43:47.452 | 46,86 € | 2 | |
05.02. 09:25:15.539 | 46,985 € | 10 | |
05.02. 09:20:37.780 | 46,988 € | 9 | |
18.01. 17:20:21.094 | 47,985 € | 5 | |
09.01. 18:59:15.506 | 46,917 € | 85 | |
04.01. 11:08:08.552 | 45,73 € | 110 | |
22.12. 09:53:24.043 | 45,692 € | 11 | |
20.12. 21:56:35.726 | 45,656 € | 50 | |
19.12. 10:01:18.955 | 46,237 € | 1 | |
01.12. 17:28:23.167 | 44,249 € | 1 | |
29.11. 07:30:02.437 | 44,881 € | 7 | |
27.11. 16:58:25.569 | 44,836 € | 56 | |
27.11. 11:30:31.791 | 44,876 € | 5 | |
27.11. 09:12:21.300 | 44,998 € | 1 | |
23.11. 15:43:33.923 | 44,672 € | 66 | |
21.11. 16:22:18.693 | 45,667 € | 45 | |
17.11. 17:23:53.477 | 45,417 € | 50 | |
17.11. 16:52:27.068 | 45,507 € | 100 | |
08.11. 11:45:18.478 | 44,914 € | 1 | |
01.11. 20:52:04.728 | 45,23 € | 1 | |
26.10. 18:01:03.354 | 45,027 € | 66 | |
26.10. 17:38:31.252 | 45,135 € | 20 | |
26.10. 09:03:48.324 | 44,979 € | 1 | |
25.10. 16:55:54.220 | 45,549 € | 66 | |
19.10. 20:07:09.632 | 45,523 € | 42 | |
16.10. 08:26:21.958 | 45,487 € | 1 | |
13.10. 18:42:23.198 | 45,329 € | 46 | |
11.10. 09:49:23.453 | 46,168 € | 1 | |
06.10. 09:41:42.433 | 45,683 € | 50 | |
05.10. 10:20:42.690 | 45,447 € | 1.000 | |
02.10. 10:13:02.252 | 44,866 € | 50 | |
11.09. 10:46:52.148 | 43,881 € | 60 | |
05.09. 11:08:07.617 | 43,971 € | 99 | |
29.08. 10:02:57.427 | 43,811 € | 1 | |
28.08. 19:22:42.142 | 44,462 € | 50 | |
25.08. 11:06:03.537 | 44,848 € | 50 | |
22.08. 14:18:38.079 | 44,729 € | 50 | |
17.08. 10:19:35.547 | 45,377 € | 50 | |
11.08. 09:28:08.790 | 44,993 € | 1 | |
10.08. 19:43:14.588 | 45,223 € | 60 | |
09.08. 08:02:01.022 | 46,104 € | 1 | |
04.08. 11:59:03.411 | 45,835 € | 110 | |
04.08. 11:56:48.520 | 46,05 € | 20 | |
01.08. 18:09:55.804 | 46,809 € | 25 | |
01.08. 15:25:54.111 | 46,616 € | 18 | |
25.07. 19:45:01.931 | 46,295 € | 45 | |
24.07. 11:36:26.899 | 45,886 € | 10 | |
19.07. 21:16:42.498 | 47,082 € | 1 | |
11.07. 10:07:05.239 | 46,212 € | 49 | |
11.07. 07:31:08.819 | 46,351 € | 1 | |
30.06. 19:51:06.718 | 45,161 € | 1 | |
27.06. 10:20:52.594 | 45,066 € | 1 | |
27.06. 09:59:08.462 | 45,339 € | 21 | |
20.06. 15:33:49.534 | 46,314 € | 22 | |
20.06. 08:10:06.568 | 46,727 € | 50 | |
16.06. 22:18:33.300 | 45,929 € | 1 | |
12.06. 08:59:02.816 | 45,498 € | 2 | |
29.05. 13:53:08.529 | 45,191 € | 18 | |
19.05. 21:32:37.050 | 44,916 € | 1 | |
19.05. 10:44:19.589 | 44,503 € | 100 | |
05.05. 21:12:19.607 | 45,755 € | 1 | |
04.05. 07:31:56.623 | 44,642 € | 1 | |
02.05. 12:03:23.391 | 44,141 € | 19 | |
28.04. 13:44:41.803 | 43,496 € | 10 | |
28.04. 12:46:04.256 | 43,796 € | 1.000 | |
27.04. 20:27:47.976 | 46,318 € | 1 | |
26.04. 19:03:44.831 | 46,805 € | 11 | |
24.04. 08:27:14.174 | 45,902 € | 120 | |
20.03. 08:13:43.228 | 44,268 € | 20 | |
17.03. 14:04:42.878 | 44,476 € | 14 | |
10.03. 20:04:48.516 | 43,59 € | 1 | |
08.03. 22:16:47.068 | 43,631 € | 1 | |
08.03. 12:27:44.964 | 43,42 € | 1 | |
03.03. 20:31:33.805 | 43,666 € | 1 | |
03.03. 16:07:42.099 | 43,815 € | 10 | |
17.02. 18:12:00.718 | 43,537 € | 72 | |
17.02. 09:11:25.038 | 43,58 € | 1 | |
16.02. 15:13:01.074 | 43,363 € | 7 | |
09.02. 18:42:47.816 | 43,484 € | 300 | |
07.02. 18:33:05.862 | 43,546 € | 200 | |
02.02. 21:24:02.367 | 43,18 € | 1 | |
02.02. 19:50:43.956 | 43,082 € | 18 | |
31.01. 15:50:33.729 | 43,286 € | 34 | |
24.01. 19:51:31.522 | 42,275 € | 1 | |
22.01. 17:00:36.087 | 42,217 € | 1 | |
19.01. 19:17:52.640 | 41,972 € | 60 | |
16.01. 10:09:13.887 | 42,168 € | 2 | |
15.01. 17:01:01.066 | 42,569 € | 1 | |
12.01. 22:15:36.500 | 42,48 € | 1 | |
08.01. 18:04:22.187 | 44,459 € | 1 | |
07.01. 10:00:30.299 | 44,459 € | 1 | |
06.01. 17:26:46.786 | 44,187 € | 42 | |
05.01. 21:21:19.271 | 43,875 € | 1 | |
27.12. 07:31:11.825 | 43,34 € | 1 | |
23.12. 14:35:44.960 | 42,912 € | 1 | |
20.12. 16:16:12.994 | 43,032 € | 2 | |
18.12. 17:00:34.165 | 43,469 € | 1 | |
17.12. 12:30:46.083 | 43,469 € | 1 | |
07.12. 16:09:00.766 | 43,568 € | 1 | |
07.12. 15:33:15.275 | 43,458 € | 1 | |
06.12. 21:43:43.954 | 42,00 € | 1 | |
06.12. 18:37:39.349 | 41,976 € | 1 | |
05.12. 14:16:55.432 | 41,694 € | 1 | |
05.12. 12:26:23.751 | 41,884 € | 1 | |
01.12. 19:14:05.752 | 41,71 € | 1 | |
28.11. 08:02:42.109 | 41,913 € | 1 | |
17.11. 22:52:26.527 | 41,723 € | 1 | |
17.11. 21:51:32.842 | 41,723 € | 1 | |
15.11. 08:02:35.056 | 42,201 € | 1 | |
15.11. 07:35:54.053 | 42,487 € | 1 | |
14.11. 17:06:48.622 | 42,10 € | 16 | |
14.11. 14:40:09.659 | 42,10 € | 234 | |
14.11. 08:06:37.495 | 42,894 € | 1 | |
10.11. 21:29:12.019 | 43,173 € | 1 | |
10.11. 08:48:47.177 | 42,696 € | 100 | |
09.11. 19:21:18.408 | 42,62 € | 1 | |
01.11. 21:24:28.661 | 41,30 € | 1 | |
30.10. 17:20:48.475 | 41,838 € | 1 | |
27.10. 21:12:24.914 | 41,51 € | 1 | |
27.10. 11:33:40.785 | 41,46 € | 3 | |
27.10. 08:35:07.264 | 42,09 € | 3 | |
25.10. 17:04:22.801 | 42,03 € | 20 | |
24.10. 18:54:30.855 | 42,10 € | 56 | |
24.10. 08:02:52.661 | 41,809 € | 1 | |
18.10. 22:01:28.309 | 41,22 € | 1 | |
17.10. 18:48:53.457 | 41,14 € | 1 | |
17.10. 18:21:40.477 | 41,16 € | 1 | |
15.10. 10:40:29.983 | 40,992 € | 1 | |
14.10. 14:48:44.777 | 41,40 € | 25 | |
12.10. 18:25:14.913 | 41,24 € | 44 | |
12.10. 11:09:03.900 | 40,94 € | 110 | |
12.10. 11:04:20.920 | 40,87 € | 900 | |
11.10. 15:49:13.904 | 40,87 € | 70 | |
07.10. 17:06:42.084 | 40,42 € | 40 | |
06.10. 19:49:49.860 | 40,83 € | 1 | |
03.10. 16:04:37.599 | 39,50 € | 1 | |
01.10. 10:00:37.211 | 39,86 € | 1 | |
28.09. 21:22:59.610 | 40,31 € | 1 | |
27.09. 19:15:12.137 | 40,08 € | 1 | |
26.09. 20:39:49.082 | 40,41 € | 1 | |
26.09. 20:23:08.542 | 40,44 € | 1 | |
22.09. 19:56:40.351 | 41,20 € | 1 | |
22.09. 19:32:38.930 | 41,20 € | 1 | |
22.09. 14:32:29.026 | 40,90 € | 25 | |
21.09. 13:46:43.648 | 40,49 € | 1 | |
14.09. 16:53:24.606 | 39,62 € | 600 | |
13.09. 19:45:25.175 | 39,59 € | 1 | |
09.09. 18:36:25.196 | 40,51 € | 1.000 | |
08.09. 18:35:58.847 | 40,92 € | 20 | |
05.09. 19:34:49.990 | 39,76 € | 1 | |
31.08. 14:21:02.376 | 38,54 € | 45 | |
31.08. 10:29:04.513 | 38,44 € | 18 | |
26.08. 17:00:54.587 | 37,52 € | 500 | |
22.08. 09:00:24.469 | 35,90 € | 28 | |
18.08. 20:42:21.163 | 36,64 € | 25 | |
18.08. 20:31:11.562 | 36,64 € | 25 | |
15.08. 10:28:47.875 | 37,61 € | 125 | |
10.08. 08:55:04.290 | 39,08 € | 44 | |
08.08. 13:18:08.275 | 38,36 € | 15 | |
05.08. 10:13:16.256 | 37,31 € | 100 | |
02.08. 14:13:44.254 | 36,69 € | 15 | |
01.08. 14:30:10.275 | 37,04 € | 18 | |
29.07. 11:52:41.827 | 37,10 € | 100 | |
25.07. 16:15:18.729 | 37,59 € | 125 | |
15.07. 10:14:16.901 | 37,71 € | 43 | |
14.07. 18:07:03.444 | 37,52 € | 254 | |
06.07. 22:41:55.464 | 35,99 € | 60 | |
04.07. 19:57:58.727 | 36,74 € | 1 | |
30.06. 14:16:25.736 | 36,10 € | 400 | |
28.06. 10:10:25.267 | 35,49 € | 39 | |
27.06. 15:08:56.735 | 35,40 € | 60 | |
25.06. 10:20:30.229 | 36,72 € | 4 | |
24.06. 22:41:16.098 | 37,73 € | 4 | |
10.06. 11:10:55.506 | 38,50 € | 250 | |
09.06. 18:09:49.131 | 39,05 € | 78 | |
07.06. 13:56:50.990 | 39,99 € | 215 | |
24.05. 19:11:44.886 | 40,13 € | 40 | |
21.05. 11:57:49.478 | 39,51 € | 3 | |
18.05. 10:34:19.986 | 38,702 € | 100 | |
17.05. 10:44:22.487 | 38,839 € | 1 | |
13.05. 17:42:59.043 | 38,60 € | 1 | |
02.05. 10:52:46.791 | 38,354 € | 50 | |
26.04. 18:34:46.149 | 39,976 € | 41 | |
25.04. 16:08:27.076 | 39,564 € | 500 | |
22.04. 17:33:34.242 | 40,353 € | 73 | |
22.04. 09:02:08.689 | 41,041 € | 1 | |
20.04. 18:11:21.365 | 43,398 € | 50 | |
18.04. 10:20:50.872 | 42,006 € | 12 | |
21.03. 14:43:09.703 | 42,96 € | 250 | |
09.03. 09:17:29.460 | 41,534 € | 16 | |
07.03. 17:43:23.213 | 41,70 € | 100 | |
22.02. 18:13:24.504 | 41,494 € | 51 | |
17.02. 17:13:07.582 | 40,352 € | 2 | |
11.02. 12:43:00.736 | 37,58 € | 1 | |
10.02. 11:31:47.644 | 39,944 € | 25 | |
08.02. 11:57:24.210 | 40,90 € | 1 | |
08.02. 11:02:10.275 | 40,649 € | 21 | |
04.02. 21:34:20.788 | 41,498 € | 4 | |
01.02. 15:57:52.375 | 43,836 € | 1 | |
20.01. 10:07:22.222 | 43,01 € | 100 | |
14.01. 10:46:00.394 | 44,146 € | 90 | |
07.01. 19:34:49.002 | 43,839 € | 53 | |
06.01. 14:02:06.880 | 45,885 € | 1 | |
28.12. 16:22:19.553 | 46,609 € | 150 | |
04.12. 15:41:19.378 | 46,435 € | 2 | |
03.12. 20:54:29.486 | 45,719 € | 5 | |
03.12. 19:38:50.471 | 45,946 € | 9 | |
04.11. 10:52:34.281 | 45,403 € | 90 | |
27.10. 10:39:16.819 | 44,948 € | 70 | |
26.10. 19:58:55.240 | 44,995 € | 4 | |
23.10. 16:09:25.436 | 44,374 € | 2 | |
22.10. 17:12:25.069 | 43,472 € | 1 | |
21.10. 19:43:07.955 | 42,341 € | 54 | |
20.10. 13:17:50.234 | 43,282 € | 1 | |
16.10. 11:46:59.712 | 43,556 € | 1 | |
15.10. 12:48:57.592 | 42,946 € | 1 | |
07.10. 17:07:36.798 | 44,842 € | 9 | |
01.10. 20:46:23.974 | 43,46 € | 181 | |
29.09. 16:59:48.119 | 42,35 € | 2 | |
09.09. 15:20:45.509 | 45,013 € | 250 | |
01.09. 16:37:23.069 | 42,43 € | 1 | |
01.09. 13:41:23.827 | 42,538 € | 1 | |
01.09. 08:13:45.128 | 41,764 € | 5 | |
27.08. 09:21:28.227 | 43,208 € | 5 | |
27.08. 09:21:28.116 | 43,228 € | 200 | |
25.08. 13:37:41.548 | 42,86 € | 60 | |
24.08. 10:35:15.918 | 42,164 € | 10 | |
21.08. 19:27:48.360 | 42,597 € | 9 | |
21.08. 07:31:01.471 | 43,699 € | 2 | |
21.08. 07:30:04.427 | 43,67 € | 2 | |
20.08. 16:13:34.616 | 44,926 € | 15 | |
17.08. 20:26:03.368 | 46,169 € | 44 | |
10.08. 10:08:26.389 | 45,846 € | 50 | |
28.07. 12:14:59.312 | 44,966 € | 2 | |
27.07. 17:46:42.256 | 44,984 € | 30 | |
20.07. 10:02:12.794 | 46,154 € | 150 | |
17.07. 16:30:09.432 | 46,234 € | 100 | |
14.07. 09:19:01.653 | 45,832 € | 24 | |
17.06. 11:36:43.757 | 41,593 € | 24 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 117 | 42,55 € | 42,67 € | 117 |
22:54:00.000 | 117 | 42,55 € | 42,67 € | 117 |
22:51:00.000 | 117 | 42,55 € | 42,67 € | 117 |
22:48:00.000 | 117 | 42,55 € | 42,67 € | 117 |
22:45:00.000 | 117 | 42,55 € | 42,67 € | 117 |
22:42:00.000 | 117 | 42,55 € | 42,67 € | 117 |
22:39:00.000 | 117 | 42,55 € | 42,67 € | 117 |
22:36:00.000 | 117 | 42,55 € | 42,67 € | 117 |
22:33:00.000 | 117 | 42,55 € | 42,67 € | 117 |
Stammdaten
WKN | 881463 |
ISIN | FI0009003305 |
Branche | Finanzdienstleistungen |
Herkunft | Finnland |
Aktienanzahl | 555,35 Mio. |
Marktkapitalisierung | 23,88 Mrd. |
Dividende je Aktie | 1,700 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,88 % |
Abstand 52W Hoch | 12,88 % |
Abstand 52W Tief | 9,25 % |
Vola 30 Tage | 10,50 % |
Vola 250 Tage | 30,45 % |
KGV | 493,90 (2020) |
KCV | 25,36 (2020) |
Gewinn je Aktie | 0,070 (2020) |
Cashflow/Aktie | 1,360 (2020) |
Dividende je Aktie | 1,700 EUR (2020) |
Dividendenausschüttung in Mio. | 944,098 EUR (2020) |
Performance
1 Woche | 43,090 | +1,033 | |
1 Monat | 46,010 | -5,379 | |
6 Monate | 49,030 | -11,207 | |
Lfd. Jahr | 49,065 | -11,271 | |
1 Jahr | 41,430 | +5,081 | |
3 Jahre | 33,125 | +31,426 | |
5 Jahre | 41,864 | +3,991 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 173 | - | |
Verkauf | 57 | - | |
Verkauf | 5443 | - | |
Kauf | 57 | - | |
Verkauf | 56 | - |
Enthalten in folgenden Wikifolios
DE000LS9JZJ4
118.609,04 €
DE000LS9GGN2
70.929,66 €
DE000LS9REN4
32.809,90 €
DE000LS9EBV1
7.693,71 €
DE000LS9AZD6
20.738,10 €