Jetzt handeln
SCOUT24 SE NA O.N.
ISIN: DE000A12DM80 | WKN: A12DM8
66,6000 €
-0,8000 -1,19 %
11:05:17
Status: tradeable
Geld
66,5500 €
Stück: 72
Brief
66,6500 €
Stück: 72
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 13:06:59.028 | 66,75 € | 6 | |
10.04. 20:57:30.404 | 68,90 € | 36 | |
09.04. 07:30:15.983 | 70,15 € | 100 | |
08.04. 19:15:24.954 | 70,70 € | 19 | |
05.04. 12:11:12.313 | 70,40 € | 6 | |
05.04. 11:24:32.627 | 70,30 € | 20 | |
02.04. 11:30:11.143 | 70,40 € | 15 | |
26.03. 16:00:44.994 | 68,34 € | 20 | |
25.03. 17:01:53.268 | 68,22 € | 133 | |
22.03. 16:02:11.451 | 68,10 € | 16 | |
22.03. 13:14:56.897 | 67,88 € | 260 | |
19.03. 08:29:12.343 | 67,60 € | 75 | |
19.03. 08:02:04.563 | 68,54 € | 145 | |
19.03. 07:41:13.775 | 67,00 € | 70 | |
19.03. 07:32:32.120 | 67,20 € | 100 | |
19.03. 07:30:24.863 | 68,76 € | 145 | |
18.03. 17:07:06.302 | 69,06 € | 4 | |
14.03. 11:31:34.545 | 69,02 € | 20 | |
14.03. 09:47:53.123 | 68,98 € | 120 | |
13.03. 14:25:57.969 | 69,10 € | 15 | |
08.03. 20:06:58.129 | 68,20 € | 20 | |
08.03. 10:42:31.836 | 68,28 € | 34 | |
07.03. 15:27:43.670 | 67,68 € | 111 | |
07.03. 09:10:06.860 | 67,70 € | 23 | |
06.03. 09:03:13.611 | 68,26 € | 23 | |
01.03. 14:47:06.020 | 67,24 € | 30 | |
29.02. 08:33:07.057 | 68,06 € | 120 | |
28.02. 16:30:46.494 | 67,24 € | 59 | |
28.02. 12:38:11.499 | 66,58 € | 23 | |
28.02. 09:06:49.175 | 65,84 € | 25 | |
28.02. 08:22:34.521 | 67,34 € | 120 | |
28.02. 08:05:24.906 | 67,38 € | 100 | |
28.02. 07:38:03.723 | 67,48 € | 25 | |
23.02. 13:24:41.207 | 66,08 € | 80 | |
16.02. 17:31:29.494 | 66,14 € | 100 | |
14.02. 10:56:59.910 | 64,84 € | 16 | |
13.02. 21:07:21.391 | 63,32 € | 38 | |
13.02. 15:36:50.756 | 63,26 € | 70 | |
09.02. 09:08:22.361 | 62,62 € | 25 | |
06.02. 16:01:45.128 | 66,64 € | 2 | |
05.02. 16:43:48.321 | 66,64 € | 50 | |
02.02. 15:49:32.186 | 67,40 € | 30 | |
31.01. 17:03:28.750 | 68,50 € | 4 | |
31.01. 09:14:55.022 | 68,42 € | 25 | |
30.01. 15:51:20.014 | 68,64 € | 20 | |
30.01. 09:11:27.190 | 68,18 € | 30 | |
29.01. 12:08:06.358 | 67,42 € | 3 | |
26.01. 19:18:04.485 | 66,62 € | 100 | |
26.01. 09:27:12.265 | 65,04 € | 34 | |
26.01. 08:17:37.339 | 64,30 € | 74 | |
25.01. 13:12:02.112 | 66,46 € | 30 | |
24.01. 11:27:09.395 | 66,98 € | 38 | |
23.01. 08:19:07.196 | 66,78 € | 74 | |
23.01. 08:04:45.784 | 66,80 € | 100 | |
17.01. 15:35:21.404 | 63,54 € | 8 | |
15.01. 17:40:58.854 | 64,64 € | 60 | |
15.01. 12:53:56.121 | 65,44 € | 60 | |
11.01. 16:56:09.594 | 66,38 € | 15 | |
11.01. 16:24:32.607 | 66,58 € | 20 | |
11.01. 16:20:58.762 | 66,54 € | 200 | |
10.01. 18:18:22.962 | 66,46 € | 70 | |
09.01. 20:15:10.702 | 66,50 € | 4 | |
04.01. 09:17:18.802 | 63,72 € | 300 | |
03.01. 12:59:42.736 | 62,88 € | 9 | |
03.01. 10:51:22.722 | 62,96 € | 15 | |
03.01. 09:40:58.041 | 63,34 € | 2 | |
29.12. 13:51:25.660 | 64,22 € | 150 | |
27.12. 15:01:31.083 | 62,92 € | 89 | |
20.12. 09:47:16.375 | 61,70 € | 25 | |
20.12. 09:03:03.388 | 62,08 € | 25 | |
19.12. 14:08:04.476 | 61,90 € | 200 | |
19.12. 09:17:46.303 | 62,30 € | 100 | |
18.12. 17:58:32.384 | 61,86 € | 35 | |
18.12. 09:52:15.248 | 61,98 € | 35 | |
15.12. 16:10:26.579 | 62,10 € | 100 | |
15.12. 12:44:02.166 | 63,26 € | 134 | |
14.12. 14:28:36.922 | 64,44 € | 40 | |
14.12. 09:11:40.431 | 66,18 € | 100 | |
13.12. 22:04:58.146 | 66,86 € | 60 | |
13.12. 08:49:42.824 | 66,52 € | 100 | |
11.12. 07:30:40.282 | 65,38 € | 35 | |
06.12. 10:45:55.295 | 63,86 € | 200 | |
06.12. 08:05:44.685 | 62,72 € | 60 | |
06.12. 07:33:08.407 | 63,52 € | 50 | |
06.12. 07:32:32.570 | 63,86 € | 80 | |
06.12. 07:32:32.400 | 63,86 € | 50 | |
01.12. 16:01:23.604 | 64,26 € | 3 | |
01.12. 10:06:09.399 | 64,38 € | 100 | |
30.11. 15:41:59.256 | 63,72 € | 100 | |
29.11. 08:18:37.964 | 62,46 € | 48 | |
28.11. 09:45:31.900 | 62,66 € | 1 | |
23.11. 09:17:30.542 | 62,70 € | 300 | |
20.11. 14:59:33.593 | 62,90 € | 100 | |
17.11. 07:35:28.603 | 62,54 € | 150 | |
15.11. 15:46:26.365 | 63,16 € | 7 | |
14.11. 17:17:57.587 | 62,68 € | 123 | |
14.11. 16:09:39.110 | 62,58 € | 306 | |
14.11. 08:41:28.708 | 62,70 € | 1 | |
08.11. 18:09:44.888 | 62,24 € | 100 | |
08.11. 16:26:12.625 | 62,44 € | 200 | |
03.11. 14:21:05.720 | 58,92 € | 43 | |
03.11. 13:24:53.337 | 58,78 € | 10 | |
02.11. 11:21:31.746 | 60,90 € | 1 | |
02.11. 11:10:30.425 | 60,76 € | 41 | |
02.11. 10:15:36.963 | 60,70 € | 25 | |
02.11. 09:07:43.561 | 60,88 € | 100 | |
02.11. 09:07:20.752 | 61,06 € | 100 | |
02.11. 09:04:03.968 | 60,50 € | 100 | |
02.11. 07:53:48.981 | 60,68 € | 41 | |
01.11. 18:57:12.300 | 59,58 € | 100 | |
01.11. 18:51:01.606 | 58,86 € | 100 | |
01.11. 18:51:01.090 | 58,86 € | 144 | |
01.11. 18:50:53.975 | 58,84 € | 144 | |
30.10. 21:58:27.228 | 58,26 € | 40 | |
30.10. 15:38:19.242 | 57,76 € | 50 | |
20.10. 19:14:20.827 | 59,42 € | 16 | |
19.10. 16:03:45.512 | 60,44 € | 36 | |
19.10. 14:55:38.411 | 60,96 € | 109 | |
19.10. 10:24:40.336 | 61,96 € | 109 | |
12.10. 18:19:26.071 | 66,54 € | 10 | |
12.10. 13:54:27.074 | 66,38 € | 450 | |
05.10. 13:03:22.159 | 65,36 € | 132 | |
04.10. 11:21:17.396 | 64,86 € | 132 | |
27.09. 21:37:14.435 | 64,86 € | 30 | |
27.09. 17:42:42.216 | 64,32 € | 18 | |
27.09. 17:00:40.992 | 65,00 € | 10 | |
26.09. 21:37:47.668 | 65,44 € | 40 | |
22.09. 14:34:26.405 | 66,68 € | 100 | |
21.09. 22:30:36.751 | 65,04 € | 8 | |
21.09. 16:02:34.050 | 65,80 € | 30 | |
20.09. 14:12:30.306 | 65,98 € | 100 | |
20.09. 12:19:21.198 | 66,12 € | 50 | |
18.09. 22:07:35.560 | 64,66 € | 4 | |
14.09. 17:30:05.903 | 65,02 € | 30 | |
14.09. 07:34:05.138 | 64,40 € | 36 | |
11.09. 09:24:31.234 | 63,44 € | 126 | |
08.09. 09:56:43.798 | 64,26 € | 30 | |
07.09. 09:30:44.271 | 63,32 € | 126 | |
07.09. 07:30:13.361 | 63,24 € | 157 | |
01.09. 16:59:53.524 | 63,74 € | 5 | |
17.08. 09:13:15.003 | 61,74 € | 79 | |
15.08. 09:57:45.480 | 60,96 € | 20 | |
15.08. 09:47:15.020 | 60,80 € | 32 | |
13.08. 17:31:35.824 | 61,18 € | 4 | |
11.08. 18:07:09.528 | 61,64 € | 1 | |
10.08. 18:09:54.723 | 61,88 € | 20 | |
10.08. 16:37:02.382 | 61,92 € | 400 | |
08.08. 07:45:13.069 | 61,58 € | 100 | |
07.08. 13:19:09.576 | 61,22 € | 25 | |
07.08. 10:47:16.176 | 61,38 € | 16 | |
07.08. 09:12:06.260 | 63,12 € | 32 | |
07.08. 07:49:55.108 | 60,50 € | 150 | |
07.08. 07:49:14.895 | 60,00 € | 100 | |
07.08. 07:32:42.760 | 59,94 € | 150 | |
07.08. 07:31:52.196 | 59,44 € | 100 | |
06.08. 18:24:32.587 | 57,82 € | 100 | |
01.08. 16:43:56.855 | 60,04 € | 10 | |
01.08. 09:14:51.704 | 60,26 € | 5 | |
01.08. 07:52:04.057 | 59,86 € | 100 | |
26.07. 12:36:34.682 | 59,76 € | 100 | |
25.07. 09:22:00.184 | 60,56 € | 45 | |
25.07. 09:21:20.252 | 60,52 € | 100 | |
25.07. 09:21:20.227 | 60,52 € | 100 | |
24.07. 10:49:14.189 | 60,00 € | 10 | |
21.07. 16:01:31.475 | 59,34 € | 3 | |
20.07. 10:08:00.318 | 59,24 € | 25 | |
20.07. 09:38:29.449 | 59,64 € | 25 | |
17.07. 16:42:00.239 | 58,32 € | 25 | |
12.07. 11:41:15.279 | 55,52 € | 25 | |
10.07. 20:22:28.489 | 54,78 € | 200 | |
10.07. 10:24:44.774 | 54,00 € | 45 | |
10.07. 10:06:21.561 | 53,86 € | 140 | |
10.07. 07:34:43.998 | 54,84 € | 100 | |
10.07. 07:32:01.304 | 55,34 € | 100 | |
07.07. 10:40:02.002 | 56,14 € | 500 | |
07.07. 09:26:14.897 | 56,92 € | 71 | |
07.07. 09:11:30.870 | 57,18 € | 20 | |
07.07. 09:06:12.331 | 56,74 € | 67 | |
07.07. 08:26:33.678 | 57,46 € | 177 | |
07.07. 08:02:06.590 | 56,62 € | 100 | |
07.07. 08:01:56.195 | 56,62 € | 100 | |
07.07. 07:32:58.864 | 57,50 € | 88 | |
07.07. 07:32:43.542 | 57,50 € | 88 | |
05.07. 09:28:04.835 | 58,06 € | 150 | |
05.07. 09:07:52.008 | 58,88 € | 150 | |
03.07. 10:14:22.980 | 57,00 € | 10 | |
29.06. 10:11:28.815 | 58,58 € | 10 | |
26.06. 09:19:02.579 | 57,76 € | 5 | |
22.06. 14:36:28.385 | 57,88 € | 100 | |
21.06. 12:10:03.563 | 59,44 € | 15 | |
20.06. 16:01:15.905 | 59,68 € | 40 | |
20.06. 10:24:56.711 | 59,44 € | 20 | |
19.06. 07:58:59.025 | 58,86 € | 17 | |
16.06. 09:53:11.308 | 59,28 € | 225 | |
16.06. 09:17:14.578 | 59,24 € | 150 | |
14.06. 16:54:03.512 | 58,28 € | 25 | |
14.06. 15:13:49.402 | 58,04 € | 70 | |
14.06. 13:53:46.432 | 57,78 € | 300 | |
14.06. 13:51:43.308 | 57,72 € | 35 | |
14.06. 13:10:44.954 | 57,82 € | 70 | |
14.06. 12:28:23.386 | 57,90 € | 155 | |
13.06. 12:32:27.164 | 57,88 € | 50 | |
13.06. 11:27:15.801 | 58,00 € | 25 | |
06.06. 20:38:53.150 | 60,34 € | 17 | |
06.06. 14:23:04.249 | 60,68 € | 28 | |
05.06. 11:30:59.467 | 60,20 € | 20 | |
02.06. 16:29:08.806 | 61,42 € | 97 | |
01.06. 13:34:11.100 | 60,66 € | 123 | |
01.06. 13:02:30.710 | 60,58 € | 50 | |
01.06. 11:25:02.036 | 60,60 € | 25 | |
01.06. 09:20:34.805 | 60,08 € | 30 | |
26.05. 15:36:09.062 | 59,14 € | 70 | |
26.05. 08:59:58.740 | 59,64 € | 17 | |
24.05. 12:45:04.580 | 57,92 € | 20 | |
24.05. 09:09:40.124 | 58,00 € | 50 | |
24.05. 09:09:40.083 | 58,00 € | 50 | |
24.05. 09:09:40.038 | 58,00 € | 50 | |
23.05. 20:26:04.726 | 58,76 € | 17 | |
23.05. 20:23:41.986 | 58,78 € | 17 | |
23.05. 16:45:13.881 | 59,00 € | 10 | |
22.05. 10:08:39.892 | 59,74 € | 40 | |
22.05. 09:15:03.683 | 60,00 € | 30 | |
18.05. 10:38:50.454 | 59,38 € | 250 | |
17.05. 12:19:13.091 | 59,56 € | 70 | |
17.05. 12:11:19.843 | 59,64 € | 100 | |
17.05. 12:01:58.113 | 59,68 € | 18 | |
17.05. 11:57:04.788 | 59,68 € | 90 | |
17.05. 11:41:38.956 | 59,74 € | 70 | |
17.05. 11:40:35.621 | 59,74 € | 34 | |
17.05. 11:32:08.507 | 59,70 € | 300 | |
17.05. 11:30:08.291 | 59,86 € | 155 | |
17.05. 09:21:55.963 | 58,96 € | 20 | |
15.05. 08:00:25.070 | 58,76 € | 30 | |
11.05. 19:24:57.009 | 59,42 € | 10 | |
08.05. 18:00:30.395 | 57,62 € | 40 | |
08.05. 16:40:42.689 | 57,52 € | 47 | |
08.05. 11:22:17.852 | 58,50 € | 20 | |
08.05. 10:19:26.533 | 58,84 € | 80 | |
05.05. 10:09:56.664 | 58,28 € | 40 | |
04.05. 09:08:04.002 | 57,04 € | 26 | |
26.04. 13:05:39.061 | 55,68 € | 34 | |
21.04. 16:01:45.905 | 55,26 € | 3 | |
19.04. 16:29:40.805 | 56,16 € | 160 | |
12.04. 15:46:21.313 | 53,84 € | 30 | |
11.04. 07:58:35.849 | 54,00 € | 200 | |
03.04. 14:48:55.402 | 53,94 € | 10 | |
30.03. 12:46:58.494 | 54,06 € | 94 | |
30.03. 10:29:41.266 | 54,38 € | 47 | |
24.03. 10:49:49.542 | 55,32 € | 80 | |
10.03. 12:25:24.139 | 51,52 € | 200 | |
08.03. 11:11:01.285 | 52,42 € | 15 | |
02.03. 11:41:51.286 | 52,12 € | 38 | |
28.02. 09:35:29.651 | 51,14 € | 200 | |
28.02. 08:18:30.460 | 51,20 € | 50 | |
28.02. 07:45:28.014 | 50,66 € | 198 | |
28.02. 07:31:53.934 | 50,70 € | 100 | |
27.02. 17:09:17.873 | 51,04 € | 171 | |
27.02. 14:41:57.053 | 50,92 € | 200 | |
21.02. 15:22:40.314 | 52,44 € | 350 | |
14.02. 19:46:09.598 | 52,16 € | 300 | |
10.02. 21:03:29.873 | 51,28 € | 2 | |
10.02. 12:26:46.769 | 50,50 € | 29 | |
10.02. 09:49:24.660 | 51,34 € | 300 | |
09.02. 18:56:25.122 | 51,22 € | 41 | |
09.02. 15:02:25.301 | 52,12 € | 19 | |
08.02. 15:05:12.252 | 52,74 € | 80 | |
08.02. 14:02:44.798 | 52,90 € | 75 | |
08.02. 08:46:16.041 | 53,44 € | 140 | |
08.02. 08:00:40.865 | 54,30 € | 200 | |
08.02. 07:56:10.607 | 54,00 € | 150 | |
08.02. 07:30:53.567 | 54,22 € | 100 | |
06.02. 19:59:52.500 | 54,70 € | 150 | |
03.02. 16:24:41.691 | 54,04 € | 30 | |
02.02. 13:07:53.710 | 53,90 € | 140 | |
01.02. 22:28:36.042 | 53,52 € | 190 | |
31.01. 14:27:41.440 | 53,46 € | 300 | |
31.01. 11:05:12.750 | 53,44 € | 190 | |
30.01. 10:16:16.719 | 52,84 € | 100 | |
30.01. 09:36:31.058 | 52,88 € | 160 | |
27.01. 07:56:30.448 | 52,62 € | 3 | |
26.01. 14:31:41.475 | 52,30 € | 150 | |
25.01. 15:23:56.301 | 51,80 € | 25 | |
25.01. 09:56:58.163 | 51,52 € | 100 | |
25.01. 09:52:15.328 | 51,58 € | 150 | |
25.01. 09:50:08.186 | 51,54 € | 500 | |
20.01. 11:38:25.712 | 50,40 € | 50 | |
19.01. 12:40:56.697 | 50,10 € | 60 | |
18.01. 14:49:41.391 | 50,90 € | 50 | |
17.01. 09:04:44.276 | 50,56 € | 50 | |
16.01. 16:13:12.144 | 50,38 € | 25 | |
10.01. 17:35:02.032 | 49,77 € | 100 | |
10.01. 10:09:35.674 | 49,10 € | 120 | |
10.01. 09:31:12.803 | 49,33 € | 15 | |
09.01. 11:17:31.526 | 48,82 € | 40 | |
06.01. 17:31:26.162 | 48,38 € | 120 | |
03.01. 16:18:31.070 | 47,64 € | 201 | |
03.01. 10:46:40.882 | 47,56 € | 108 | |
02.01. 13:56:47.530 | 46,92 € | 150 | |
02.01. 09:42:51.506 | 47,18 € | 9 | |
29.12. 10:01:41.587 | 47,13 € | 20 | |
27.12. 15:58:41.912 | 46,36 € | 230 | |
21.12. 15:27:03.576 | 47,26 € | 30 | |
20.12. 10:28:59.338 | 46,96 € | 40 | |
20.12. 10:08:49.685 | 46,87 € | 38 | |
19.12. 15:37:58.401 | 48,17 € | 25 | |
19.12. 14:26:39.268 | 48,62 € | 70 | |
18.12. 17:37:02.979 | 49,31 € | 4 | |
16.12. 11:10:22.572 | 49,31 € | 90 | |
16.12. 09:01:05.395 | 49,15 € | 100 | |
13.12. 13:59:33.754 | 51,68 € | 108 | |
07.12. 10:09:47.503 | 50,72 € | 20 | |
06.12. 12:30:51.703 | 51,08 € | 5 | |
05.12. 09:43:16.821 | 52,00 € | 5 | |
02.12. 11:01:14.209 | 52,88 € | 100 | |
02.12. 09:38:38.745 | 52,36 € | 150 | |
01.12. 08:02:00.954 | 52,60 € | 140 | |
30.11. 16:49:37.237 | 52,14 € | 20 | |
21.11. 17:25:55.913 | 54,10 € | 20 | |
18.11. 19:06:17.988 | 54,44 € | 8 | |
18.11. 15:04:31.427 | 54,96 € | 20 | |
17.11. 10:02:46.986 | 53,46 € | 2 | |
11.11. 07:34:15.823 | 56,00 € | 40 | |
08.11. 14:11:23.463 | 52,42 € | 2 | |
04.11. 12:13:36.943 | 51,82 € | 40 | |
03.11. 11:00:45.297 | 49,80 € | 40 | |
21.10. 16:28:34.156 | 50,44 € | 10 | |
21.10. 14:36:15.495 | 51,00 € | 190 | |
21.10. 08:49:49.201 | 52,50 € | 100 | |
21.10. 08:22:21.104 | 53,34 € | 50 | |
21.10. 08:20:22.586 | 53,64 € | 100 | |
13.10. 12:52:51.856 | 53,08 € | 30 | |
11.10. 21:06:06.176 | 52,94 € | 10 | |
04.10. 11:00:06.410 | 55,14 € | 10 | |
03.10. 21:07:53.969 | 54,04 € | 2 | |
03.10. 13:10:54.872 | 52,58 € | 190 | |
03.10. 11:46:33.796 | 52,24 € | 38 | |
28.09. 22:43:40.816 | 52,50 € | 11 | |
28.09. 15:56:00.959 | 52,04 € | 15 | |
23.09. 08:03:04.695 | 56,08 € | 300 | |
23.09. 07:30:36.488 | 56,46 € | 100 | |
22.09. 11:23:01.225 | 57,68 € | 20 | |
16.09. 16:46:41.610 | 55,00 € | 187 | |
14.09. 16:18:41.360 | 57,30 € | 40 | |
13.09. 15:03:35.951 | 58,46 € | 25 | |
07.09. 10:34:32.564 | 58,66 € | 30 | |
06.09. 14:26:40.788 | 58,78 € | 29 | |
18.08. 12:35:40.404 | 57,22 € | 350 | |
11.08. 16:43:57.916 | 57,80 € | 26 | |
11.08. 15:38:45.874 | 57,40 € | 300 | |
10.08. 09:01:57.697 | 56,80 € | 200 | |
09.08. 09:45:34.661 | 59,02 € | 5 | |
09.08. 09:12:06.459 | 58,98 € | 100 | |
09.08. 09:03:37.718 | 58,82 € | 100 | |
08.08. 08:02:36.964 | 58,00 € | 190 | |
07.08. 17:32:32.246 | 58,38 € | 5 | |
04.08. 16:17:00.332 | 58,70 € | 16 | |
04.08. 12:44:34.938 | 59,70 € | 30 | |
04.08. 12:37:23.729 | 59,80 € | 135 | |
04.08. 11:34:04.112 | 60,08 € | 4 | |
04.08. 10:58:51.393 | 60,02 € | 25 | |
04.08. 10:04:12.642 | 60,58 € | 8 | |
04.08. 09:46:03.130 | 61,00 € | 2 | |
04.08. 09:43:20.808 | 60,84 € | 100 | |
04.08. 09:37:35.314 | 60,54 € | 100 | |
02.08. 08:00:46.243 | 55,86 € | 20 | |
22.07. 14:27:32.664 | 54,92 € | 4 | |
20.07. 09:38:53.703 | 54,48 € | 150 | |
20.07. 08:32:40.329 | 54,64 € | 20 | |
20.07. 07:32:38.634 | 54,40 € | 100 | |
20.07. 07:30:02.858 | 53,62 € | 180 | |
15.07. 16:11:53.126 | 52,10 € | 8 | |
13.07. 19:47:19.268 | 53,28 € | 20 | |
08.07. 12:09:58.193 | 55,46 € | 92 | |
08.07. 10:16:45.237 | 55,68 € | 190 | |
08.07. 07:32:11.789 | 54,36 € | 92 | |
06.07. 15:24:10.240 | 52,28 € | 60 | |
06.07. 15:20:17.250 | 52,18 € | 400 | |
05.07. 09:03:20.813 | 51,00 € | 20 | |
05.07. 07:33:48.112 | 51,14 € | 185 | |
05.07. 07:32:41.196 | 50,74 € | 200 | |
30.06. 12:13:29.126 | 48,92 € | 3.510 | |
23.06. 17:33:40.428 | 49,75 € | 5 | |
21.06. 16:03:17.888 | 52,08 € | 58 | |
16.06. 16:06:54.689 | 51,46 € | 19 | |
16.06. 09:35:22.882 | 52,24 € | 200 | |
13.06. 18:08:18.200 | 54,36 € | 50 | |
09.06. 19:53:25.616 | 57,36 € | 33 | |
01.06. 10:32:54.800 | 58,34 € | 36 | |
01.06. 09:00:45.300 | 58,50 € | 20 | |
01.06. 08:15:03.060 | 59,56 € | 20 | |
01.06. 07:30:15.592 | 58,80 € | 60 | |
31.05. 12:29:53.225 | 57,70 € | 86 | |
25.05. 20:38:40.036 | 56,64 € | 15 | |
23.05. 09:01:49.249 | 58,28 € | 6 | |
20.05. 10:56:00.468 | 57,10 € | 40 | |
17.05. 17:18:09.503 | 56,34 € | 15 | |
17.05. 15:44:30.009 | 56,90 € | 17 | |
13.05. 20:19:14.832 | 57,52 € | 300 | |
13.05. 15:39:03.781 | 57,34 € | 10 | |
13.05. 15:08:12.252 | 57,50 € | 300 | |
12.05. 16:04:43.763 | 56,64 € | 2 | |
10.05. 12:42:43.714 | 58,54 € | 25 | |
09.05. 17:02:58.413 | 58,12 € | 20 | |
09.05. 10:38:25.478 | 58,20 € | 100 | |
06.05. 12:48:02.787 | 59,42 € | 5 | |
05.05. 21:17:40.067 | 60,56 € | 30 | |
05.05. 16:45:01.184 | 60,04 € | 100 | |
05.05. 07:33:14.476 | 62,02 € | 80 | |
03.05. 19:48:03.801 | 61,16 € | 33 | |
03.05. 08:34:29.864 | 61,54 € | 83 | |
03.05. 08:24:18.005 | 61,56 € | 28 | |
03.05. 07:42:50.580 | 61,12 € | 83 | |
03.05. 07:32:36.682 | 60,82 € | 130 | |
02.05. 20:55:10.736 | 60,24 € | 40 | |
02.05. 20:44:45.617 | 60,14 € | 16 | |
29.04. 21:50:42.182 | 59,68 € | 20 | |
27.04. 21:01:23.993 | 57,56 € | 2 | |
27.04. 09:18:00.193 | 58,86 € | 20 | |
26.04. 10:20:59.624 | 59,52 € | 90 | |
22.04. 17:08:22.526 | 58,52 € | 10 | |
22.04. 09:24:51.020 | 56,94 € | 100 | |
22.04. 09:13:11.952 | 57,04 € | 25 | |
21.04. 16:01:47.086 | 58,22 € | 8 | |
20.04. 17:22:06.425 | 59,28 € | 13 | |
20.04. 17:01:06.006 | 59,54 € | 100 | |
20.04. 17:00:04.736 | 59,62 € | 8 | |
19.04. 22:33:23.608 | 59,48 € | 100 | |
19.04. 16:06:10.241 | 59,74 € | 100 | |
19.04. 13:08:49.841 | 59,20 € | 80 | |
19.04. 11:05:43.682 | 59,16 € | 370 | |
19.04. 09:23:26.783 | 59,04 € | 33 | |
19.04. 08:05:02.758 | 60,34 € | 100 | |
19.04. 08:01:24.913 | 60,30 € | 100 | |
13.04. 18:01:13.248 | 60,26 € | 30 | |
12.04. 15:14:48.075 | 60,96 € | 65 | |
11.04. 21:47:21.856 | 60,80 € | 150 | |
11.04. 21:46:40.554 | 60,82 € | 150 | |
11.04. 21:46:22.077 | 60,82 € | 150 | |
11.04. 21:18:00.732 | 60,56 € | 1 | |
11.04. 20:36:02.099 | 60,98 € | 5 | |
11.04. 16:02:58.267 | 60,82 € | 2 | |
11.04. 11:25:17.443 | 60,02 € | 200 | |
11.04. 10:39:19.899 | 59,74 € | 1.000 | |
11.04. 10:15:32.091 | 59,56 € | 150 | |
10.04. 17:48:44.697 | 59,54 € | 3 | |
09.04. 11:26:13.243 | 60,12 € | 5 | |
08.04. 21:07:20.106 | 59,84 € | 12 | |
08.04. 19:24:21.378 | 60,22 € | 100 | |
08.04. 16:02:15.098 | 59,08 € | 14 | |
08.04. 15:22:36.803 | 59,44 € | 100 | |
08.04. 14:17:13.611 | 59,86 € | 17 | |
08.04. 13:47:47.234 | 59,98 € | 100 | |
08.04. 12:59:32.986 | 60,04 € | 200 | |
08.04. 12:36:24.888 | 59,96 € | 70 | |
08.04. 12:14:14.140 | 59,94 € | 100 | |
08.04. 11:56:37.840 | 60,10 € | 20 | |
08.04. 10:58:51.109 | 60,90 € | 100 | |
08.04. 10:40:42.021 | 61,00 € | 200 | |
08.04. 10:08:51.800 | 59,26 € | 80 | |
08.04. 09:44:38.510 | 60,02 € | 1.000 | |
08.04. 09:33:48.899 | 59,86 € | 19 | |
08.04. 09:27:02.881 | 60,02 € | 50 | |
08.04. 09:18:54.993 | 60,56 € | 18 | |
08.04. 09:12:56.899 | 60,60 € | 263 | |
08.04. 09:06:34.233 | 60,06 € | 250 | |
08.04. 09:06:21.808 | 60,04 € | 250 | |
08.04. 09:05:54.266 | 60,14 € | 200 | |
08.04. 08:24:26.526 | 56,26 € | 100 | |
08.04. 08:21:32.223 | 56,22 € | 200 | |
08.04. 08:16:33.173 | 55,96 € | 150 | |
08.04. 08:01:25.853 | 55,00 € | 100 | |
08.04. 08:01:17.152 | 55,00 € | 100 | |
08.04. 07:53:05.931 | 55,00 € | 100 | |
08.04. 07:35:23.611 | 55,50 € | 100 | |
08.04. 07:31:41.042 | 56,12 € | 100 | |
08.04. 07:31:18.955 | 56,58 € | 50 | |
07.04. 21:55:31.545 | 56,16 € | 149 | |
07.04. 21:05:26.644 | 56,20 € | 50 | |
07.04. 20:35:21.141 | 55,90 € | 149 | |
04.04. 16:25:36.801 | 53,00 € | 44 | |
01.04. 14:44:25.103 | 52,12 € | 26 | |
01.04. 12:04:07.110 | 52,76 € | 295 | |
01.04. 11:58:37.061 | 52,82 € | 295 | |
01.04. 09:09:49.814 | 51,50 € | 11 | |
31.03. 21:56:37.350 | 51,98 € | 15 | |
29.03. 17:04:49.632 | 52,94 € | 90 | |
29.03. 10:02:23.642 | 52,22 € | 64 | |
29.03. 09:02:41.315 | 53,38 € | 100 | |
28.03. 10:23:00.155 | 52,44 € | 14 | |
28.03. 09:00:02.953 | 51,42 € | 10 | |
24.03. 11:39:37.950 | 50,78 € | 50 | |
22.03. 19:39:12.668 | 52,22 € | 10 | |
22.03. 08:48:54.366 | 52,74 € | 25 | |
17.03. 10:34:28.202 | 54,00 € | 50 | |
16.03. 19:22:02.793 | 53,54 € | 187 | |
16.03. 10:41:12.785 | 53,18 € | 64 | |
15.03. 10:33:24.319 | 50,88 € | 20 | |
09.03. 20:03:05.491 | 52,58 € | 15 | |
09.03. 12:30:02.170 | 51,94 € | 50 | |
08.03. 09:51:47.495 | 50,76 € | 20 | |
07.03. 09:04:40.138 | 49,86 € | 85 | |
07.03. 08:07:08.271 | 49,94 € | 20 | |
07.03. 08:01:30.140 | 49,86 € | 9 | |
04.03. 20:08:58.436 | 51,06 € | 7 | |
04.03. 08:17:57.114 | 52,50 € | 13 | |
03.03. 16:59:39.992 | 53,00 € | 10 | |
02.03. 20:18:27.200 | 53,80 € | 50 | |
01.03. 15:45:27.936 | 54,76 € | 10 | |
01.03. 09:11:37.546 | 53,08 € | 50 | |
28.02. 22:45:49.748 | 54,94 € | 10 | |
28.02. 21:58:01.468 | 54,74 € | 50 | |
28.02. 21:41:50.353 | 54,74 € | 9 | |
28.02. 20:36:18.034 | 53,68 € | 21 | |
28.02. 20:23:36.014 | 53,64 € | 25 | |
28.02. 19:08:35.734 | 55,12 € | 15 | |
28.02. 09:28:05.791 | 51,84 € | 16 | |
28.02. 07:37:00.997 | 50,74 € | 94 | |
28.02. 07:30:17.446 | 50,74 € | 19 | |
25.02. 08:52:35.947 | 49,24 € | 50 | |
24.02. 15:42:16.143 | 48,67 € | 50 | |
24.02. 11:26:18.003 | 47,49 € | 100 | |
23.02. 21:45:30.346 | 48,51 € | 100 | |
23.02. 09:41:34.279 | 49,67 € | 10 | |
22.02. 09:34:41.740 | 48,84 € | 30 | |
21.02. 19:23:01.367 | 49,10 € | 50 | |
21.02. 14:55:35.723 | 49,73 € | 20 | |
18.02. 18:10:08.375 | 50,78 € | 50 | |
18.02. 17:09:59.638 | 51,08 € | 30 | |
18.02. 12:38:32.362 | 51,72 € | 25 | |
17.02. 10:45:55.858 | 51,96 € | 10 | |
17.02. 07:35:05.551 | 52,28 € | 99 | |
17.02. 07:30:09.719 | 52,64 € | 144 | |
16.02. 18:04:10.732 | 52,60 € | 150 | |
16.02. 15:21:19.634 | 52,72 € | 50 | |
14.02. 18:35:37.509 | 52,14 € | 2 | |
14.02. 10:01:16.991 | 52,20 € | 20 | |
12.02. 11:01:31.007 | 52,50 € | 2 | |
11.02. 10:25:53.991 | 52,30 € | 25 | |
10.02. 16:00:24.479 | 53,58 € | 9 | |
10.02. 10:22:51.169 | 54,00 € | 47 | |
10.02. 09:33:05.130 | 54,56 € | 26 | |
09.02. 21:41:37.362 | 54,12 € | 5 | |
09.02. 10:14:57.384 | 54,50 € | 27 | |
09.02. 08:42:46.701 | 53,52 € | 2.000 | |
07.02. 16:41:06.213 | 53,82 € | 12 | |
04.02. 20:11:51.326 | 53,04 € | 17 | |
03.02. 18:47:38.518 | 52,48 € | 90 | |
03.02. 12:26:16.780 | 54,12 € | 1.300 | |
02.02. 19:36:31.002 | 53,86 € | 20 | |
02.02. 10:39:03.204 | 55,72 € | 30 | |
02.02. 10:21:49.812 | 55,90 € | 263 | |
02.02. 10:03:30.608 | 55,54 € | 38 | |
02.02. 09:51:56.755 | 55,60 € | 20 | |
02.02. 09:03:23.419 | 55,30 € | 50 | |
02.02. 08:57:23.850 | 54,64 € | 180 | |
02.02. 08:06:02.077 | 54,64 € | 130 | |
02.02. 08:05:57.912 | 54,64 € | 145 | |
02.02. 07:30:19.223 | 54,18 € | 75 | |
02.02. 07:30:04.859 | 54,18 € | 100 | |
01.02. 18:38:53.578 | 54,00 € | 90 | |
01.02. 16:46:49.014 | 53,58 € | 2 | |
31.01. 20:07:40.229 | 52,90 € | 45 | |
31.01. 16:43:40.223 | 52,36 € | 39 | |
31.01. 14:21:19.817 | 51,98 € | 63 | |
31.01. 10:48:53.432 | 51,70 € | 10 | |
28.01. 19:17:50.612 | 51,98 € | 20 | |
28.01. 17:23:19.389 | 52,00 € | 28 | |
28.01. 08:49:07.669 | 51,66 € | 40 | |
27.01. 20:00:26.614 | 51,84 € | 39 | |
27.01. 17:16:22.075 | 51,48 € | 10 | |
27.01. 14:57:24.258 | 51,46 € | 300 | |
27.01. 13:20:51.128 | 51,34 € | 16 | |
27.01. 10:40:37.742 | 51,62 € | 20 | |
27.01. 10:39:07.091 | 51,62 € | 15 | |
27.01. 09:03:19.593 | 51,84 € | 28 | |
26.01. 15:55:39.442 | 53,58 € | 18 | |
25.01. 15:08:25.549 | 53,14 € | 35 | |
25.01. 12:47:20.508 | 53,42 € | 17 | |
24.01. 18:17:38.568 | 54,00 € | 40 | |
24.01. 18:17:38.525 | 54,00 € | 30 | |
24.01. 11:57:09.618 | 55,36 € | 21 | |
21.01. 17:38:11.002 | 56,86 € | 175 | |
21.01. 10:03:10.234 | 57,40 € | 35 | |
20.01. 21:00:22.393 | 57,80 € | 3 | |
20.01. 16:00:27.452 | 58,28 € | 3 | |
20.01. 07:30:19.212 | 57,86 € | 60 | |
18.01. 18:58:44.615 | 57,52 € | 15 | |
18.01. 18:18:22.480 | 57,60 € | 82 | |
18.01. 13:49:03.335 | 57,20 € | 50 | |
15.01. 11:37:46.071 | 58,56 € | 3 | |
11.01. 20:08:14.271 | 61,38 € | 10 | |
11.01. 09:09:27.791 | 61,00 € | 70 | |
10.01. 16:27:54.810 | 60,10 € | 100 | |
10.01. 14:14:38.983 | 61,04 € | 40 | |
10.01. 11:42:25.049 | 60,48 € | 29 | |
10.01. 09:55:28.099 | 59,62 € | 25 | |
10.01. 09:54:00.564 | 59,84 € | 120 | |
10.01. 09:53:22.033 | 59,82 € | 42 | |
10.01. 09:52:44.576 | 59,78 € | 50 | |
10.01. 09:52:07.223 | 59,74 € | 60 | |
10.01. 09:34:24.224 | 60,60 € | 60 | |
06.01. 15:25:56.305 | 60,74 € | 100 | |
06.01. 09:04:13.202 | 60,86 € | 200 | |
06.01. 08:33:55.742 | 60,50 € | 166 | |
06.01. 08:33:49.437 | 60,48 € | 166 | |
06.01. 08:33:44.276 | 60,46 € | 166 | |
06.01. 08:33:37.053 | 60,46 € | 166 | |
06.01. 08:10:58.135 | 60,48 € | 80 | |
05.01. 21:44:19.684 | 60,50 € | 190 | |
05.01. 21:44:15.481 | 60,00 € | 60 | |
05.01. 21:44:15.462 | 60,00 € | 40 | |
05.01. 21:44:15.368 | 60,00 € | 30 | |
05.01. 21:44:14.369 | 60,10 € | 300 | |
05.01. 21:38:53.516 | 60,80 € | 155 | |
05.01. 21:36:11.012 | 60,30 € | 15 | |
05.01. 21:30:29.963 | 60,50 € | 30 | |
05.01. 21:28:45.408 | 61,00 € | 100 | |
05.01. 19:35:41.437 | 61,48 € | 60 | |
05.01. 16:13:22.876 | 61,94 € | 60 | |
05.01. 10:29:21.232 | 61,62 € | 20 | |
05.01. 10:18:27.411 | 61,76 € | 40 | |
05.01. 09:56:03.270 | 61,78 € | 70 | |
05.01. 08:00:59.929 | 62,10 € | 15 | |
04.01. 09:09:24.941 | 63,06 € | 100 | |
03.01. 20:23:21.697 | 62,82 € | 50 | |
03.01. 10:21:12.284 | 62,72 € | 15 | |
28.12. 13:56:41.188 | 61,56 € | 80 | |
28.12. 12:49:49.578 | 61,64 € | 8 | |
28.12. 10:45:03.965 | 61,64 € | 330 | |
28.12. 07:35:04.114 | 61,12 € | 99 | |
27.12. 22:28:42.584 | 60,76 € | 250 | |
27.12. 20:47:44.635 | 61,26 € | 98 | |
23.12. 20:47:26.061 | 60,56 € | 500 | |
23.12. 12:30:21.231 | 60,80 € | 25 | |
22.12. 19:50:52.902 | 61,24 € | 60 | |
22.12. 14:00:41.642 | 60,94 € | 50 | |
22.12. 13:42:07.214 | 60,66 € | 140 | |
22.12. 13:27:19.648 | 60,70 € | 8 | |
22.12. 13:26:37.646 | 60,70 € | 6 | |
21.12. 15:28:35.948 | 60,54 € | 40 | |
21.12. 09:03:02.480 | 60,02 € | 250 | |
20.12. 09:01:28.202 | 59,62 € | 100 | |
20.12. 08:27:03.154 | 59,36 € | 40 | |
20.12. 07:34:28.171 | 60,26 € | 35 | |
17.12. 22:09:11.532 | 60,88 € | 35 | |
17.12. 19:29:20.867 | 61,00 € | 82 | |
17.12. 10:43:54.900 | 60,18 € | 50 | |
16.12. 21:33:24.363 | 59,76 € | 1 | |
16.12. 16:37:51.006 | 60,28 € | 1 | |
15.12. 10:20:39.178 | 59,92 € | 260 | |
14.12. 21:54:31.435 | 59,92 € | 60 | |
14.12. 21:07:07.795 | 60,38 € | 35 | |
14.12. 18:32:00.450 | 59,72 € | 16 | |
14.12. 17:26:38.800 | 60,00 € | 50 | |
13.12. 19:23:40.577 | 60,04 € | 166 | |
13.12. 13:12:15.474 | 60,84 € | 64 | |
13.12. 12:37:43.751 | 60,82 € | 10 | |
13.12. 09:04:21.075 | 59,52 € | 70 | |
13.12. 09:04:03.674 | 59,50 € | 40 | |
13.12. 07:30:08.920 | 60,18 € | 135 | |
13.12. 07:30:03.052 | 60,18 € | 166 | |
10.12. 16:45:56.019 | 60,02 € | 60 | |
10.12. 12:57:58.038 | 60,00 € | 60 | |
09.12. 18:46:42.374 | 59,08 € | 50 | |
09.12. 17:43:25.102 | 59,08 € | 30 | |
09.12. 13:38:07.232 | 58,74 € | 20 | |
09.12. 12:33:08.719 | 58,84 € | 50 | |
09.12. 12:27:42.013 | 58,80 € | 64 | |
09.12. 11:12:52.054 | 59,06 € | 10 | |
09.12. 07:30:05.446 | 58,78 € | 50 | |
09.12. 07:30:04.509 | 58,80 € | 75 | |
09.12. 07:30:03.693 | 58,78 € | 170 | |
08.12. 22:07:08.068 | 58,80 € | 100 | |
08.12. 11:04:47.540 | 58,64 € | 60 | |
07.12. 18:30:39.317 | 58,52 € | 35 | |
06.12. 13:10:55.778 | 56,76 € | 40 | |
06.12. 11:16:36.076 | 56,44 € | 92 | |
06.12. 09:06:58.170 | 58,12 € | 30 | |
06.12. 09:02:21.854 | 57,42 € | 20 | |
06.12. 08:49:36.706 | 57,94 € | 9 | |
06.12. 08:48:33.958 | 57,92 € | 10 | |
05.12. 17:05:30.315 | 57,34 € | 15 | |
03.12. 19:36:55.306 | 57,26 € | 135 | |
03.12. 17:41:51.212 | 57,22 € | 175 | |
03.12. 16:53:48.580 | 56,56 € | 900 | |
03.12. 16:53:20.403 | 56,52 € | 400 | |
03.12. 14:13:11.488 | 55,96 € | 100 | |
03.12. 12:41:36.742 | 56,00 € | 50 | |
03.12. 12:39:12.954 | 55,96 € | 500 | |
03.12. 09:39:30.965 | 55,50 € | 19 | |
03.12. 08:57:17.418 | 54,68 € | 27 | |
02.12. 17:57:32.664 | 54,64 € | 40 | |
02.12. 17:21:34.760 | 54,28 € | 140 | |
02.12. 16:48:31.402 | 54,30 € | 30 | |
02.12. 15:57:11.949 | 54,06 € | 500 | |
02.12. 15:49:53.805 | 54,40 € | 60 | |
02.12. 15:48:41.512 | 54,70 € | 35 | |
02.12. 15:48:11.949 | 54,58 € | 100 | |
02.12. 15:37:59.175 | 55,12 € | 60 | |
02.12. 15:13:41.357 | 53,84 € | 60 | |
02.12. 14:59:03.998 | 53,22 € | 60 | |
02.12. 14:50:03.732 | 54,20 € | 55 | |
02.12. 14:35:23.820 | 55,36 € | 9 | |
02.12. 14:04:09.063 | 56,00 € | 18 | |
02.12. 13:52:19.447 | 57,58 € | 40 | |
02.12. 09:28:49.188 | 59,12 € | 40 | |
01.12. 22:58:40.136 | 58,80 € | 70 | |
01.12. 21:57:38.656 | 58,80 € | 50 | |
01.12. 21:31:27.984 | 59,14 € | 120 | |
01.12. 18:59:46.844 | 59,28 € | 60 | |
01.12. 16:17:59.449 | 59,58 € | 60 | |
01.12. 16:09:25.672 | 59,66 € | 25 | |
01.12. 15:39:24.967 | 59,30 € | 60 | |
01.12. 15:33:39.986 | 59,34 € | 40 | |
01.12. 15:32:03.146 | 59,40 € | 60 | |
01.12. 15:03:32.515 | 59,46 € | 40 | |
01.12. 14:53:55.115 | 59,48 € | 50 | |
01.12. 14:46:07.393 | 59,46 € | 70 | |
01.12. 14:33:11.745 | 59,30 € | 100 | |
01.12. 14:31:07.266 | 59,34 € | 50 | |
01.12. 14:30:52.758 | 59,36 € | 70 | |
01.12. 14:19:31.035 | 59,46 € | 25 | |
01.12. 13:05:45.368 | 59,62 € | 51 | |
01.12. 12:47:51.677 | 59,52 € | 60 | |
01.12. 12:43:17.367 | 59,52 € | 100 | |
01.12. 12:32:56.025 | 59,50 € | 250 | |
01.12. 12:16:24.336 | 59,50 € | 25 | |
01.12. 12:14:56.800 | 59,50 € | 25 | |
01.12. 12:13:49.402 | 59,48 € | 20 | |
01.12. 12:13:39.521 | 59,48 € | 75 | |
01.12. 11:59:05.239 | 59,68 € | 50 | |
01.12. 11:52:08.055 | 59,78 € | 25 | |
01.12. 11:48:05.416 | 59,88 € | 30 | |
01.12. 11:47:33.939 | 59,88 € | 40 | |
01.12. 11:38:39.048 | 59,82 € | 50 | |
01.12. 11:26:39.360 | 59,78 € | 60 | |
01.12. 11:23:57.761 | 59,92 € | 120 | |
01.12. 11:22:48.006 | 59,80 € | 300 | |
01.12. 11:20:59.427 | 59,78 € | 60 | |
01.12. 11:20:06.428 | 59,78 € | 30 | |
01.12. 11:19:48.723 | 59,68 € | 40 | |
01.12. 11:19:08.065 | 59,64 € | 60 | |
01.12. 11:18:47.625 | 59,66 € | 60 | |
01.12. 11:18:41.454 | 59,70 € | 60 | |
01.12. 11:18:35.312 | 59,68 € | 50 | |
01.12. 11:18:33.901 | 59,64 € | 60 | |
01.12. 11:18:32.097 | 59,70 € | 60 | |
01.12. 11:18:29.787 | 59,70 € | 60 | |
01.12. 11:18:25.163 | 59,70 € | 60 | |
01.12. 11:18:12.390 | 59,64 € | 50 | |
01.12. 11:18:01.065 | 59,66 € | 100 | |
01.12. 11:18:00.059 | 59,66 € | 17 | |
01.12. 11:17:57.218 | 59,66 € | 40 | |
01.12. 11:17:55.863 | 59,66 € | 60 | |
01.12. 11:17:54.204 | 59,66 € | 60 | |
01.12. 11:17:46.157 | 59,66 € | 60 | |
01.12. 11:17:41.327 | 59,66 € | 100 | |
01.12. 11:17:40.848 | 59,66 € | 60 | |
01.12. 11:17:36.318 | 59,66 € | 30 | |
01.12. 11:17:22.293 | 59,66 € | 60 | |
01.12. 11:17:20.292 | 59,66 € | 70 | |
01.12. 11:17:06.356 | 59,62 € | 60 | |
01.12. 11:16:55.177 | 59,66 € | 60 | |
01.12. 11:16:45.314 | 59,64 € | 60 | |
01.12. 11:16:30.203 | 59,52 € | 42 | |
01.12. 11:16:07.929 | 59,50 € | 40 | |
30.11. 18:19:14.419 | 58,74 € | 40 | |
30.11. 10:50:00.815 | 59,48 € | 67 | |
30.11. 10:41:31.557 | 59,66 € | 50 | |
29.11. 19:18:03.091 | 60,18 € | 100 | |
29.11. 18:11:19.368 | 60,06 € | 50 | |
27.11. 12:21:54.782 | 58,90 € | 10 | |
26.11. 18:27:42.426 | 59,46 € | 36 | |
26.11. 09:39:59.275 | 59,30 € | 100 | |
26.11. 09:35:13.375 | 59,00 € | 28 | |
25.11. 19:34:37.358 | 59,96 € | 20 | |
25.11. 17:00:36.681 | 59,64 € | 795 | |
25.11. 10:04:25.894 | 61,26 € | 50 | |
24.11. 17:37:19.279 | 61,28 € | 180 | |
24.11. 17:35:06.560 | 61,22 € | 150 | |
24.11. 15:16:24.823 | 59,98 € | 15 | |
24.11. 08:12:11.415 | 58,48 € | 40 | |
24.11. 08:00:27.007 | 58,48 € | 25 | |
23.11. 19:41:50.167 | 57,80 € | 80 | |
23.11. 08:36:17.738 | 60,20 € | 50 | |
22.11. 21:53:45.361 | 60,56 € | 200 | |
22.11. 16:43:27.407 | 61,44 € | 40 | |
22.11. 13:57:35.093 | 62,68 € | 20 | |
19.11. 11:35:08.359 | 64,52 € | 50 | |
18.11. 09:03:44.666 | 64,66 € | 42 | |
17.11. 18:25:17.556 | 64,56 € | 155 | |
16.11. 17:40:20.524 | 64,80 € | 20 | |
16.11. 09:30:08.013 | 65,58 € | 1.500 | |
15.11. 19:31:03.959 | 65,38 € | 50 | |
15.11. 19:11:02.254 | 65,82 € | 50 | |
15.11. 09:16:34.048 | 63,86 € | 155 | |
15.11. 09:06:08.046 | 64,06 € | 20 | |
15.11. 08:01:45.545 | 63,74 € | 20 | |
14.11. 17:44:10.108 | 63,76 € | 15 | |
12.11. 10:20:25.011 | 63,22 € | 50 | |
11.11. 11:52:48.927 | 62,96 € | 20 | |
11.11. 09:00:26.988 | 62,62 € | 332 | |
11.11. 08:59:36.878 | 62,62 € | 300 | |
11.11. 07:37:18.584 | 63,02 € | 79 | |
11.11. 07:36:55.081 | 63,02 € | 79 | |
11.11. 07:36:51.818 | 63,02 € | 79 | |
11.11. 07:36:45.694 | 63,02 € | 79 | |
11.11. 07:36:41.577 | 63,02 € | 79 | |
11.11. 07:36:38.503 | 63,02 € | 79 | |
11.11. 07:36:34.131 | 63,02 € | 79 | |
11.11. 07:36:30.875 | 63,02 € | 79 | |
10.11. 20:28:48.424 | 62,98 € | 20 | |
10.11. 19:49:50.387 | 62,58 € | 110 | |
10.11. 17:47:47.222 | 63,02 € | 100 | |
09.11. 18:24:59.881 | 63,20 € | 100 | |
09.11. 18:09:18.442 | 63,20 € | 110 | |
09.11. 16:53:36.747 | 63,56 € | 100 | |
08.11. 15:13:35.218 | 63,68 € | 40 | |
08.11. 09:00:30.200 | 63,06 € | 10 | |
05.11. 17:03:17.438 | 63,02 € | 228 | |
05.11. 14:52:20.486 | 63,22 € | 100 | |
04.11. 17:22:58.930 | 63,42 € | 39 | |
04.11. 12:32:47.235 | 63,16 € | 100 | |
04.11. 12:28:15.195 | 63,24 € | 100 | |
04.11. 12:26:34.923 | 63,24 € | 90 | |
03.11. 20:50:57.542 | 63,78 € | 100 | |
03.11. 19:02:07.255 | 63,78 € | 100 | |
03.11. 18:56:51.522 | 64,06 € | 25 | |
01.11. 20:11:15.293 | 61,18 € | 30 | |
29.10. 18:32:14.014 | 60,08 € | 85 | |
29.10. 14:01:44.677 | 60,46 € | 17 | |
28.10. 15:14:51.694 | 60,94 € | 15 | |
28.10. 11:13:36.115 | 61,46 € | 15 | |
27.10. 15:34:23.841 | 61,82 € | 3 | |
26.10. 12:11:57.110 | 61,74 € | 10 | |
25.10. 17:16:14.070 | 61,36 € | 100 | |
25.10. 11:13:50.372 | 61,24 € | 10 | |
22.10. 16:43:37.590 | 61,90 € | 10 | |
22.10. 13:48:10.582 | 62,28 € | 8 | |
20.10. 13:19:24.739 | 61,98 € | 10 | |
19.10. 13:52:31.664 | 61,42 € | 15 | |
18.10. 12:53:53.395 | 61,12 € | 50 | |
18.10. 08:30:34.388 | 61,24 € | 210 | |
15.10. 20:05:30.414 | 61,32 € | 63 | |
15.10. 15:41:48.748 | 60,72 € | 10 | |
15.10. 10:31:13.765 | 61,26 € | 50 | |
15.10. 10:25:07.353 | 61,08 € | 4 | |
15.10. 10:13:05.350 | 61,14 € | 50 | |
14.10. 20:18:46.059 | 60,76 € | 50 | |
14.10. 17:31:20.204 | 60,94 € | 66 | |
14.10. 10:15:36.790 | 60,64 € | 300 | |
13.10. 21:01:49.712 | 60,06 € | 83 | |
13.10. 19:42:42.498 | 60,06 € | 85 | |
13.10. 15:38:30.075 | 59,92 € | 50 | |
12.10. 08:55:26.432 | 57,04 € | 100 | |
12.10. 08:53:23.066 | 57,08 € | 10 | |
11.10. 17:29:58.759 | 57,76 € | 400 | |
11.10. 16:53:50.839 | 57,56 € | 50 | |
09.10. 11:35:57.748 | 58,08 € | 50 | |
08.10. 21:43:23.132 | 58,54 € | 20 | |
08.10. 17:56:11.235 | 58,58 € | 20 | |
08.10. 16:04:47.491 | 58,52 € | 10 | |
08.10. 08:01:03.188 | 58,68 € | 200 | |
07.10. 08:47:34.368 | 58,22 € | 100 | |
07.10. 08:47:24.438 | 58,20 € | 100 | |
06.10. 13:16:59.241 | 57,26 € | 181 | |
06.10. 11:21:07.784 | 57,78 € | 50 | |
06.10. 09:40:07.614 | 58,00 € | 25 | |
05.10. 09:51:20.796 | 58,98 € | 80 | |
05.10. 09:23:05.164 | 58,82 € | 30 | |
01.10. 15:24:00.081 | 60,62 € | 25 | |
01.10. 08:07:53.821 | 59,80 € | 20 | |
30.09. 17:56:24.566 | 59,82 € | 100 | |
30.09. 13:36:15.746 | 60,34 € | 151 | |
30.09. 08:25:54.068 | 60,54 € | 100 | |
30.09. 07:30:26.039 | 60,44 € | 24 | |
30.09. 07:30:26.007 | 59,96 € | 20 | |
29.09. 17:27:51.562 | 61,10 € | 50 | |
29.09. 13:29:51.856 | 61,20 € | 40 | |
29.09. 09:33:58.773 | 61,32 € | 8.250 | |
28.09. 16:26:07.066 | 60,94 € | 85 | |
28.09. 15:45:00.037 | 60,82 € | 200 | |
28.09. 11:35:14.776 | 61,04 € | 30 | |
28.09. 09:26:35.610 | 60,80 € | 50 | |
27.09. 19:02:20.519 | 61,66 € | 78 | |
27.09. 15:24:02.607 | 61,58 € | 80 | |
27.09. 15:07:24.040 | 62,10 € | 20 | |
27.09. 14:39:27.095 | 61,64 € | 40 | |
27.09. 14:35:04.097 | 61,76 € | 50 | |
27.09. 11:59:07.367 | 62,04 € | 250 | |
27.09. 11:10:09.364 | 62,36 € | 15 | |
27.09. 10:30:13.606 | 62,94 € | 20 | |
23.09. 19:03:04.473 | 64,12 € | 16 | |
23.09. 17:28:39.321 | 64,02 € | 5 | |
22.09. 18:32:55.404 | 63,30 € | 200 | |
22.09. 16:08:37.143 | 63,14 € | 56 | |
22.09. 09:02:16.986 | 63,98 € | 50 | |
22.09. 09:02:16.956 | 63,98 € | 50 | |
22.09. 08:32:00.497 | 64,34 € | 25 | |
21.09. 16:28:39.732 | 63,98 € | 200 | |
21.09. 11:09:55.507 | 63,70 € | 25 | |
20.09. 08:58:38.927 | 64,86 € | 14 | |
17.09. 17:51:08.285 | 65,16 € | 161 | |
17.09. 17:44:47.481 | 65,68 € | 150 | |
17.09. 17:36:17.178 | 66,64 € | 120 | |
17.09. 17:19:45.288 | 66,72 € | 37 | |
17.09. 15:53:27.505 | 66,90 € | 100 | |
17.09. 10:35:36.350 | 66,26 € | 40 | |
17.09. 10:33:19.254 | 66,26 € | 300 | |
16.09. 15:51:28.845 | 65,10 € | 100 | |
16.09. 15:10:39.147 | 65,26 € | 70 | |
15.09. 17:47:13.919 | 65,70 € | 50 | |
15.09. 16:05:15.189 | 66,42 € | 25 | |
15.09. 10:03:45.269 | 68,12 € | 199 | |
13.09. 16:57:19.254 | 69,30 € | 10 | |
10.09. 13:43:32.461 | 71,28 € | 150 | |
09.09. 16:08:52.675 | 70,68 € | 200 | |
09.09. 13:18:13.664 | 70,08 € | 112 | |
06.09. 19:19:45.282 | 72,02 € | 111 | |
03.09. 14:57:05.464 | 72,00 € | 4 | |
02.09. 18:23:37.046 | 73,14 € | 41 | |
02.09. 10:29:57.403 | 72,84 € | 45 | |
30.08. 18:46:32.882 | 71,94 € | 10 | |
25.08. 10:10:40.251 | 72,20 € | 168 | |
24.08. 10:23:40.693 | 71,72 € | 21 | |
24.08. 10:16:27.769 | 71,66 € | 70 | |
23.08. 12:37:22.282 | 71,18 € | 70 | |
23.08. 09:11:32.485 | 70,66 € | 120 | |
23.08. 08:08:22.597 | 70,78 € | 120 | |
19.08. 08:45:58.448 | 69,68 € | 80 | |
18.08. 20:33:14.310 | 70,66 € | 10 | |
17.08. 19:46:54.599 | 69,22 € | 111 | |
16.08. 15:20:32.004 | 70,36 € | 350 | |
13.08. 09:34:59.776 | 70,64 € | 168 | |
12.08. 17:12:53.022 | 70,66 € | 40 | |
12.08. 12:11:12.192 | 69,50 € | 60 | |
12.08. 11:03:02.516 | 68,72 € | 114 | |
12.08. 10:51:46.322 | 69,30 € | 130 | |
11.08. 11:16:18.745 | 71,78 € | 30 | |
10.08. 08:56:54.106 | 72,50 € | 15 | |
04.08. 17:13:46.728 | 72,08 € | 2 | |
04.08. 12:00:22.656 | 72,50 € | 50 | |
03.08. 15:38:54.361 | 72,24 € | 200 | |
02.08. 16:47:25.361 | 72,04 € | 90 | |
02.08. 11:57:38.941 | 71,66 € | 10 | |
02.08. 10:13:15.720 | 72,04 € | 180 | |
29.07. 19:07:50.655 | 71,02 € | 24 | |
27.07. 17:57:54.228 | 70,86 € | 16 | |
20.07. 18:57:47.003 | 70,12 € | 45 | |
20.07. 18:55:17.555 | 70,16 € | 45 | |
20.07. 08:35:32.943 | 72,06 € | 24 | |
16.07. 14:32:19.891 | 72,50 € | 50 | |
16.07. 14:32:19.864 | 72,50 € | 50 | |
15.07. 09:44:43.066 | 72,20 € | 28 | |
13.07. 20:37:55.269 | 72,48 € | 20 | |
13.07. 17:15:22.534 | 72,50 € | 100 | |
13.07. 13:15:11.415 | 72,04 € | 38 | |
12.07. 17:34:33.318 | 71,88 € | 130 | |
12.07. 17:24:02.858 | 71,74 € | 2 | |
09.07. 17:19:03.197 | 70,76 € | 200 | |
08.07. 20:52:05.334 | 71,78 € | 150 | |
08.07. 20:48:31.391 | 71,74 € | 150 | |
08.07. 15:10:48.957 | 72,00 € | 13 | |
06.07. 17:34:15.800 | 72,22 € | 30 | |
06.07. 16:58:02.854 | 72,00 € | 35 | |
06.07. 16:42:03.438 | 72,10 € | 150 | |
30.06. 16:17:55.425 | 71,04 € | 14 | |
24.06. 17:59:37.113 | 69,22 € | 100 | |
22.06. 13:17:37.338 | 67,52 € | 35 | |
22.06. 09:16:30.401 | 66,88 € | 150 | |
21.06. 08:01:11.013 | 66,68 € | 15 | |
17.06. 09:00:47.941 | 67,64 € | 200 | |
17.06. 08:59:12.831 | 67,38 € | 200 | |
17.06. 08:50:50.577 | 67,38 € | 200 | |
16.06. 09:50:39.494 | 68,32 € | 149 | |
16.06. 09:04:40.283 | 67,86 € | 70 | |
16.06. 08:59:25.442 | 68,16 € | 100 | |
16.06. 08:32:12.182 | 67,84 € | 40 | |
16.06. 07:34:22.239 | 67,96 € | 150 | |
16.06. 07:33:59.084 | 67,70 € | 50 | |
16.06. 07:33:57.642 | 67,70 € | 120 | |
16.06. 07:33:34.199 | 67,70 € | 149 | |
16.06. 07:33:34.008 | 67,70 € | 110 | |
14.06. 14:32:26.549 | 67,20 € | 159 | |
14.06. 13:20:10.457 | 67,32 € | 560 | |
14.06. 13:18:38.323 | 67,30 € | 190 | |
09.06. 08:14:30.780 | 66,40 € | 300 | |
09.06. 08:14:03.489 | 66,42 € | 100 | |
09.06. 07:39:04.902 | 66,50 € | 152 | |
09.06. 07:38:10.465 | 66,40 € | 75 | |
07.06. 17:17:49.736 | 65,38 € | 20 | |
07.06. 14:20:06.489 | 65,02 € | 250 | |
07.06. 13:44:15.626 | 65,00 € | 30 | |
02.06. 14:11:36.613 | 65,38 € | 40 | |
02.06. 11:51:21.183 | 65,54 € | 10 | |
29.05. 11:27:45.107 | 66,98 € | 75 | |
27.05. 14:32:08.603 | 66,66 € | 100 | |
27.05. 14:31:33.911 | 66,66 € | 150 | |
27.05. 14:31:15.302 | 66,64 € | 100 | |
25.05. 16:50:14.392 | 67,14 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:02:00.000 | 72 | 66,50 € | 66,60 € | 72 |
11:01:00.000 | 72 | 66,50 € | 66,65 € | 72 |
11:00:00.000 | 72 | 66,55 € | 66,65 € | 72 |
10:57:00.000 | 72 | 66,60 € | 66,70 € | 72 |
10:55:00.000 | 72 | 66,55 € | 66,65 € | 72 |
10:53:00.000 | 72 | 66,50 € | 66,65 € | 72 |
10:50:00.000 | 72 | 66,50 € | 66,65 € | 72 |
10:48:00.000 | 72 | 66,45 € | 66,55 € | 72 |
10:47:00.000 | 72 | 66,50 € | 66,60 € | 72 |
Stammdaten
WKN | A12DM8 |
ISIN | DE000A12DM80 |
Branche | Internetservice |
Herkunft | Deutschland |
Aktienanzahl | 80,20 Mio. |
Marktkapitalisierung | 5,35 Mrd. |
Dividende je Aktie | 0,840 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,59 % |
Abstand 52W Hoch | 5,30 % |
Abstand 52W Tief | 26,57 % |
Vola 30 Tage | 8,97 % |
Vola 250 Tage | 26,00 % |
KGV | 59,60 (2021) |
KCV | 85,29 (2020) |
Gewinn je Aktie | 1,030 (2021) |
Cashflow/Aktie | 0,790 (2020) |
Dividende je Aktie | 0,840 EUR (2021) |
Dividendenausschüttung in Mio. | 67,133 EUR (2021) |
Performance
1 Woche | 67,925 | -0,773 | |
1 Monat | 67,240 | +0,238 | |
6 Monate | 59,620 | +13,049 | |
Lfd. Jahr | 63,260 | +6,544 | |
1 Jahr | 55,960 | +20,443 | |
3 Jahre | 68,510 | -1,620 | |
5 Jahre | 46,063 | +46,323 |
Aktuelle Nachrichten
19.03.2024 07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
28.02.2024 16:41
28.02.2024 16:40