Jetzt handeln
SPIRIT AIRLINES DL-,0001
ISIN: US8485771021 | WKN: A1CX36
3,7825 €
-0,0275 -0,72 %
13:44:19
Status: tradeable
Geld
3,7510 €
Stück: 2.311
Brief
3,8140 €
Stück: 2.311
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 12:39:04.723 | 4,062 € | 300 | |
02.04. 15:49:14.041 | 4,443 € | 200 | |
18.03. 14:43:31.303 | 3,848 € | 600 | |
13.03. 20:25:38.876 | 4,109 € | 200 | |
11.03. 15:49:07.795 | 4,14 € | 100 | |
11.03. 15:46:10.704 | 4,104 € | 100 | |
08.03. 10:01:07.535 | 4,65 € | 2.000 | |
08.03. 08:35:20.831 | 4,597 € | 170 | |
05.03. 17:13:08.352 | 5,04 € | 60 | |
05.03. 10:57:17.261 | 5,18 € | 65 | |
04.03. 17:43:43.071 | 5,068 € | 1.000 | |
04.03. 15:39:07.736 | 5,423 € | 600 | |
04.03. 14:42:06.860 | 6,018 € | 600 | |
14.02. 15:31:03.518 | 5,995 € | 1.650 | |
09.02. 08:45:15.479 | 6,523 € | 45 | |
08.02. 21:15:33.781 | 6,635 € | 5.000 | |
06.02. 22:32:35.405 | 6,512 € | 500 | |
06.02. 16:26:30.370 | 6,166 € | 200 | |
06.02. 13:13:08.746 | 5,807 € | 1.700 | |
05.02. 18:30:29.468 | 5,796 € | 520 | |
05.02. 10:30:27.479 | 5,80 € | 1.000 | |
01.02. 20:50:15.421 | 5,837 € | 40 | |
01.02. 14:53:27.304 | 5,949 € | 1.000 | |
01.02. 08:35:46.097 | 5,991 € | 210 | |
30.01. 19:13:59.744 | 5,839 € | 200 | |
30.01. 17:14:55.877 | 6,013 € | 500 | |
29.01. 22:00:14.670 | 5,581 € | 250 | |
26.01. 18:02:09.745 | 5,84 € | 200 | |
26.01. 16:19:26.967 | 5,54 € | 50 | |
25.01. 20:40:57.401 | 6,814 € | 130 | |
25.01. 18:54:30.546 | 6,551 € | 150 | |
25.01. 18:37:14.110 | 6,573 € | 157 | |
25.01. 12:01:18.352 | 6,438 € | 2.000 | |
24.01. 21:53:21.912 | 6,495 € | 200 | |
24.01. 17:29:23.297 | 6,869 € | 980 | |
24.01. 16:41:55.875 | 6,836 € | 250 | |
24.01. 16:31:05.087 | 7,03 € | 300 | |
24.01. 12:04:07.028 | 7,915 € | 380 | |
24.01. 10:47:27.898 | 7,41 € | 1.328 | |
23.01. 19:21:33.390 | 7,621 € | 200 | |
23.01. 19:15:44.877 | 7,65 € | 17 | |
23.01. 17:49:51.692 | 8,018 € | 50 | |
23.01. 16:58:28.998 | 8,169 € | 75 | |
23.01. 15:47:39.952 | 8,143 € | 100 | |
23.01. 13:24:26.117 | 7,77 € | 200 | |
23.01. 13:14:52.605 | 7,536 € | 1.367 | |
23.01. 10:15:42.615 | 7,328 € | 200 | |
23.01. 08:56:43.222 | 7,349 € | 87 | |
23.01. 08:06:48.006 | 7,345 € | 100 | |
22.01. 22:59:45.938 | 7,36 € | 280 | |
22.01. 21:25:22.138 | 7,563 € | 17 | |
22.01. 18:48:11.662 | 7,232 € | 910 | |
22.01. 16:07:38.917 | 6,758 € | 400 | |
22.01. 16:07:15.390 | 6,70 € | 400 | |
22.01. 16:05:47.445 | 6,862 € | 200 | |
22.01. 16:02:24.571 | 6,90 € | 750 | |
22.01. 15:33:41.179 | 6,198 € | 170 | |
22.01. 15:33:18.312 | 6,072 € | 5.170 | |
22.01. 14:36:23.943 | 6,42 € | 777 | |
22.01. 13:54:23.995 | 6,29 € | 1 | |
22.01. 13:24:59.245 | 6,07 € | 480 | |
22.01. 13:22:49.528 | 6,074 € | 200 | |
22.01. 12:37:50.439 | 6,55 € | 900 | |
22.01. 12:33:04.409 | 6,51 € | 500 | |
22.01. 11:58:45.002 | 6,55 € | 5.170 | |
22.01. 10:23:12.304 | 6,369 € | 1.000 | |
22.01. 10:22:07.452 | 6,369 € | 1.000 | |
22.01. 09:40:38.820 | 7,49 € | 53 | |
22.01. 09:38:05.828 | 7,20 € | 200 | |
22.01. 09:27:38.443 | 7,25 € | 20 | |
22.01. 09:22:22.114 | 7,097 € | 2.500 | |
22.01. 09:10:11.671 | 7,25 € | 8 | |
22.01. 09:07:45.948 | 7,099 € | 400 | |
22.01. 09:05:00.401 | 7,051 € | 675 | |
22.01. 08:10:54.185 | 6,806 € | 400 | |
19.01. 17:30:39.777 | 6,44 € | 244 | |
19.01. 17:00:55.088 | 6,54 € | 1.000 | |
19.01. 15:45:49.741 | 6,104 € | 136 | |
19.01. 15:45:48.281 | 6,123 € | 400 | |
19.01. 15:45:13.063 | 6,104 € | 400 | |
19.01. 15:44:47.180 | 6,156 € | 300 | |
19.01. 15:44:28.546 | 6,132 € | 300 | |
19.01. 15:32:10.816 | 6,49 € | 50 | |
19.01. 15:13:45.024 | 6,486 € | 1.000 | |
19.01. 15:13:18.135 | 6,443 € | 300 | |
19.01. 14:55:25.674 | 6,69 € | 500 | |
19.01. 14:51:30.392 | 6,806 € | 50 | |
19.01. 14:51:12.146 | 6,843 € | 50 | |
19.01. 14:49:22.366 | 6,908 € | 20 | |
19.01. 14:45:45.458 | 6,826 € | 500 | |
19.01. 14:42:25.148 | 6,855 € | 50 | |
19.01. 14:30:14.570 | 7,038 € | 110 | |
19.01. 14:29:14.682 | 7,028 € | 100 | |
19.01. 14:25:07.753 | 7,213 € | 50 | |
19.01. 14:22:38.697 | 7,018 € | 1.000 | |
19.01. 14:20:00.138 | 6,925 € | 300 | |
19.01. 14:19:09.728 | 6,888 € | 130 | |
19.01. 14:13:30.888 | 6,624 € | 100 | |
19.01. 13:51:36.987 | 6,208 € | 100 | |
19.01. 13:37:00.096 | 6,201 € | 30 | |
19.01. 13:36:23.893 | 6,252 € | 5.000 | |
19.01. 13:27:00.191 | 6,095 € | 136 | |
19.01. 13:25:33.667 | 6,066 € | 100 | |
19.01. 13:22:46.253 | 6,188 € | 100 | |
19.01. 13:09:44.474 | 6,099 € | 400 | |
19.01. 12:38:14.522 | 5,48 € | 5.600 | |
19.01. 09:08:46.771 | 5,251 € | 100 | |
18.01. 22:25:09.524 | 5,229 € | 165 | |
18.01. 21:57:26.666 | 5,266 € | 150 | |
18.01. 20:27:19.682 | 4,749 € | 100 | |
18.01. 20:06:16.404 | 4,334 € | 65 | |
18.01. 19:56:21.970 | 4,382 € | 250 | |
18.01. 19:46:53.963 | 4,25 € | 500 | |
18.01. 19:12:23.472 | 4,033 € | 120 | |
18.01. 19:12:04.766 | 4,055 € | 400 | |
18.01. 19:11:52.468 | 4,069 € | 400 | |
18.01. 19:05:30.804 | 4,10 € | 1.000 | |
18.01. 19:04:02.466 | 4,081 € | 400 | |
18.01. 19:02:22.046 | 4,106 € | 400 | |
18.01. 18:54:45.790 | 3,873 € | 125 | |
18.01. 18:39:09.938 | 3,915 € | 300 | |
18.01. 18:38:41.320 | 3,847 € | 300 | |
18.01. 18:34:19.943 | 4,06 € | 80 | |
18.01. 18:21:11.381 | 4,291 € | 500 | |
18.01. 18:17:04.307 | 4,34 € | 600 | |
18.01. 16:24:44.751 | 4,806 € | 400 | |
18.01. 16:23:42.794 | 4,817 € | 400 | |
18.01. 16:21:19.044 | 4,86 € | 210 | |
18.01. 16:15:19.082 | 5,002 € | 100 | |
18.01. 10:38:09.455 | 5,54 € | 100 | |
17.01. 22:57:38.058 | 5,582 € | 165 | |
17.01. 21:57:36.728 | 5,602 € | 200 | |
17.01. 20:52:33.088 | 5,492 € | 3.000 | |
17.01. 19:41:19.610 | 5,547 € | 122 | |
17.01. 16:45:18.318 | 5,558 € | 95 | |
17.01. 16:12:11.442 | 5,637 € | 100 | |
17.01. 16:08:14.825 | 5,627 € | 750 | |
17.01. 16:04:20.759 | 5,574 € | 1.530 | |
17.01. 16:01:25.956 | 5,59 € | 190 | |
17.01. 15:41:21.861 | 5,998 € | 200 | |
17.01. 15:30:40.002 | 6,168 € | 500 | |
17.01. 14:44:38.471 | 6,156 € | 1.000 | |
17.01. 14:12:35.801 | 5,85 € | 190 | |
17.01. 13:50:17.104 | 5,90 € | 350 | |
17.01. 13:16:49.507 | 6,25 € | 100 | |
17.01. 13:15:25.738 | 6,277 € | 3.000 | |
17.01. 12:50:04.498 | 6,31 € | 15 | |
17.01. 11:37:21.577 | 6,74 € | 200 | |
17.01. 11:22:33.066 | 6,57 € | 2.000 | |
17.01. 08:31:58.193 | 6,801 € | 1.300 | |
17.01. 07:31:19.634 | 6,963 € | 1.000 | |
17.01. 07:30:14.910 | 6,963 € | 100 | |
16.01. 22:00:54.272 | 7,284 € | 15 | |
16.01. 21:59:29.391 | 7,303 € | 150 | |
16.01. 21:25:34.219 | 7,386 € | 150 | |
16.01. 21:24:48.848 | 7,358 € | 700 | |
16.01. 21:21:10.338 | 7,449 € | 500 | |
16.01. 21:13:34.309 | 7,549 € | 70 | |
16.01. 21:09:42.355 | 7,54 € | 500 | |
16.01. 21:03:15.250 | 7,477 € | 350 | |
16.01. 20:42:31.592 | 7,011 € | 752 | |
16.01. 20:29:03.434 | 7,222 € | 468 | |
16.01. 20:18:57.726 | 7,214 € | 500 | |
16.01. 20:15:58.732 | 7,148 € | 500 | |
16.01. 20:15:06.261 | 7,111 € | 500 | |
16.01. 20:07:40.712 | 6,835 € | 500 | |
16.01. 20:01:55.056 | 6,862 € | 260 | |
16.01. 19:53:09.409 | 6,646 € | 80 | |
16.01. 19:35:52.205 | 6,586 € | 190 | |
16.01. 19:35:23.243 | 6,563 € | 190 | |
16.01. 19:35:12.684 | 6,582 € | 30 | |
16.01. 19:33:39.377 | 6,403 € | 200 | |
16.01. 19:33:01.217 | 6,25 € | 200 | |
16.01. 19:32:15.991 | 6,231 € | 65 | |
16.01. 19:30:38.879 | 6,149 € | 500 | |
16.01. 19:28:12.435 | 6,198 € | 500 | |
16.01. 19:27:14.329 | 6,198 € | 200 | |
16.01. 19:25:49.688 | 6,299 € | 500 | |
16.01. 19:25:28.253 | 6,268 € | 200 | |
16.01. 19:24:49.628 | 6,355 € | 200 | |
16.01. 19:24:34.295 | 6,378 € | 80 | |
16.01. 19:19:20.934 | 6,53 € | 13 | |
16.01. 19:19:20.912 | 6,53 € | 250 | |
15.01. 16:00:15.480 | 13,452 € | 180 | |
11.01. 20:54:43.425 | 13,996 € | 500 | |
03.01. 15:34:46.151 | 14,688 € | 250 | |
20.12. 18:46:17.655 | 14,702 € | 55 | |
14.12. 22:54:34.812 | 13,658 € | 50 | |
06.12. 10:03:41.909 | 13,012 € | 300 | |
05.12. 18:17:09.534 | 12,898 € | 55 | |
04.12. 22:01:19.135 | 14,398 € | 15 | |
04.12. 10:21:24.609 | 14,278 € | 250 | |
04.12. 07:36:18.886 | 13,834 € | 300 | |
01.12. 11:06:22.895 | 13,80 € | 15 | |
22.11. 22:28:46.959 | 11,91 € | 113 | |
20.11. 08:07:07.972 | 11,636 € | 35 | |
17.11. 07:54:00.452 | 9,768 € | 41 | |
16.11. 08:47:13.071 | 10,60 € | 350 | |
14.11. 19:33:07.700 | 8,882 € | 200 | |
13.11. 15:53:38.832 | 8,805 € | 200 | |
13.11. 13:42:58.148 | 8,345 € | 200 | |
09.11. 17:27:28.469 | 8,908 € | 300 | |
08.11. 21:46:29.432 | 9,498 € | 220 | |
06.11. 07:55:59.423 | 10,564 € | 38 | |
01.11. 17:12:47.358 | 11,068 € | 635 | |
01.11. 17:11:29.612 | 10,982 € | 500 | |
13.10. 20:14:39.202 | 15,104 € | 34 | |
20.09. 17:08:02.974 | 14,25 € | 200 | |
20.09. 16:04:45.122 | 14,348 € | 200 | |
22.08. 10:02:49.666 | 15,586 € | 1.000 | |
20.07. 17:25:02.903 | 16,95 € | 35 | |
19.07. 17:20:17.453 | 16,58 € | 200 | |
12.07. 14:44:22.006 | 17,846 € | 15 | |
11.07. 22:31:22.589 | 17,844 € | 10 | |
10.07. 08:02:41.558 | 17,114 € | 430 | |
28.06. 21:08:07.562 | 15,44 € | 100 | |
24.05. 14:38:01.156 | 13,898 € | 150 | |
08.05. 17:12:56.176 | 14,448 € | 15 | |
04.05. 11:12:10.426 | 14,984 € | 150 | |
12.04. 21:46:04.506 | 15,96 € | 560 | |
06.04. 19:33:10.096 | 15,758 € | 240 | |
06.04. 19:30:15.496 | 15,752 € | 65 | |
04.04. 20:39:10.706 | 15,846 € | 42 | |
17.03. 18:57:49.060 | 15,782 € | 5 | |
09.03. 16:39:29.348 | 16,872 € | 65 | |
09.03. 14:38:45.827 | 16,798 € | 120 | |
08.03. 20:10:33.728 | 16,718 € | 120 | |
08.03. 15:46:18.995 | 16,224 € | 200 | |
07.03. 20:59:09.108 | 16,298 € | 200 | |
06.03. 07:32:04.160 | 16,92 € | 100 | |
09.02. 21:29:21.203 | 18,138 € | 150 | |
08.02. 18:37:32.276 | 18,35 € | 150 | |
18.01. 14:39:09.434 | 19,468 € | 150 | |
09.01. 17:20:21.412 | 18,14 € | 60 | |
14.12. 19:07:00.763 | 19,01 € | 60 | |
07.12. 18:34:55.793 | 19,30 € | 65 | |
10.11. 21:45:20.226 | 21,38 € | 1.000 | |
07.11. 16:29:55.488 | 21,45 € | 150 | |
19.10. 17:12:13.527 | 20,265 € | 800 | |
07.10. 17:56:44.593 | 18,782 € | 50 | |
05.10. 16:22:48.876 | 20,10 € | 100 | |
30.09. 09:47:30.533 | 20,535 € | 190 | |
28.09. 19:08:11.465 | 20,695 € | 69 | |
28.09. 09:27:29.147 | 21,33 € | 500 | |
30.08. 12:15:24.264 | 23,15 € | 1.000 | |
29.08. 16:31:57.543 | 22,96 € | 1.000 | |
25.08. 16:09:52.905 | 24,135 € | 80 | |
22.08. 11:29:07.847 | 23,41 € | 30 | |
18.08. 16:03:31.085 | 24,045 € | 1.000 | |
03.08. 21:47:16.412 | 24,205 € | 50 | |
28.07. 20:20:01.858 | 24,85 € | 120 | |
28.07. 15:21:57.156 | 24,77 € | 50 | |
28.07. 14:51:38.076 | 24,47 € | 500 | |
28.07. 14:50:51.903 | 24,47 € | 500 | |
28.07. 14:47:22.184 | 24,505 € | 500 | |
28.07. 14:46:44.399 | 24,51 € | 600 | |
28.07. 14:01:20.913 | 25,05 € | 1.000 | |
28.07. 12:34:13.173 | 25,55 € | 100 | |
28.07. 12:31:22.203 | 26,15 € | 300 | |
28.07. 08:35:03.446 | 25,405 € | 500 | |
28.07. 08:20:23.040 | 25,00 € | 250 | |
28.07. 08:14:57.633 | 25,00 € | 250 | |
28.07. 07:46:21.589 | 24,38 € | 100 | |
20.07. 17:55:03.669 | 24,10 € | 80 | |
20.07. 15:08:20.816 | 23,795 € | 200 | |
11.07. 18:27:37.453 | 24,215 € | 250 | |
11.07. 11:17:46.090 | 24,465 € | 200 | |
06.07. 15:59:03.497 | 23,42 € | 2.000 | |
05.07. 20:05:23.091 | 23,595 € | 270 | |
04.07. 10:36:02.852 | 23,115 € | 11 | |
01.07. 17:24:17.542 | 23,085 € | 100 | |
30.06. 22:28:31.389 | 22,475 € | 40 | |
29.06. 09:36:32.111 | 21,495 € | 600 | |
28.06. 19:02:27.834 | 21,95 € | 470 | |
28.06. 17:51:59.771 | 21,655 € | 60 | |
27.06. 10:00:32.798 | 22,50 € | 700 | |
27.06. 08:40:54.569 | 22,695 € | 350 | |
24.06. 15:19:02.525 | 22,845 € | 35 | |
23.06. 14:55:46.663 | 22,46 € | 50 | |
21.06. 15:31:29.823 | 22,155 € | 200 | |
21.06. 13:33:16.675 | 22,015 € | 160 | |
21.06. 09:38:22.060 | 24,59 € | 100 | |
21.06. 09:23:50.792 | 24,59 € | 100 | |
21.06. 09:07:02.012 | 24,50 € | 100 | |
16.06. 21:50:54.169 | 19,694 € | 130 | |
16.06. 16:09:46.895 | 19,908 € | 200 | |
10.06. 11:28:44.542 | 21,65 € | 180 | |
07.06. 08:23:00.388 | 20,445 € | 900 | |
07.06. 08:22:01.977 | 20,445 € | 900 | |
06.06. 21:51:49.596 | 20,75 € | 100 | |
06.06. 18:59:33.727 | 20,695 € | 100 | |
06.06. 14:25:23.916 | 20,555 € | 100 | |
03.06. 11:39:50.260 | 19,24 € | 100 | |
03.06. 11:01:11.097 | 19,336 € | 100 | |
03.06. 09:41:41.238 | 19,59 € | 200 | |
03.06. 09:35:56.899 | 19,714 € | 500 | |
31.05. 17:42:52.044 | 19,634 € | 1.000 | |
30.05. 19:30:02.609 | 19,002 € | 1.200 | |
20.05. 17:45:57.681 | 17,818 € | 325 | |
20.05. 17:01:46.918 | 17,97 € | 320 | |
20.05. 16:25:21.563 | 18,016 € | 100 | |
20.05. 15:45:24.484 | 18,05 € | 100 | |
17.05. 22:15:43.239 | 19,256 € | 503 | |
17.05. 20:30:03.420 | 18,936 € | 300 | |
17.05. 15:54:25.551 | 18,64 € | 100 | |
17.05. 13:46:22.869 | 18,25 € | 400 | |
17.05. 11:46:46.327 | 18,92 € | 100 | |
17.05. 11:30:38.990 | 18,91 € | 5.400 | |
16.05. 21:49:30.635 | 18,374 € | 555 | |
16.05. 20:38:42.078 | 18,444 € | 270 | |
16.05. 14:46:54.778 | 18,94 € | 1.000 | |
16.05. 14:37:19.149 | 18,62 € | 180 | |
16.05. 14:28:29.315 | 18,88 € | 6 | |
16.05. 12:18:54.613 | 18,35 € | 500 | |
16.05. 12:17:17.408 | 18,47 € | 500 | |
16.05. 12:14:13.146 | 18,71 € | 500 | |
16.05. 12:13:40.187 | 18,74 € | 500 | |
16.05. 12:12:22.718 | 18,90 € | 63 | |
16.05. 12:11:24.523 | 18,70 € | 500 | |
16.05. 12:08:34.388 | 19,06 € | 130 | |
16.05. 11:34:31.667 | 19,90 € | 50 | |
16.05. 11:27:51.995 | 19,95 € | 30 | |
16.05. 11:20:42.931 | 19,93 € | 100 | |
16.05. 11:09:31.186 | 19,52 € | 1.000 | |
16.05. 10:47:06.554 | 19,18 € | 55 | |
16.05. 10:32:02.585 | 18,94 € | 500 | |
16.05. 10:23:17.673 | 19,01 € | 100 | |
16.05. 10:22:13.982 | 19,01 € | 65 | |
16.05. 10:17:52.400 | 19,07 € | 500 | |
16.05. 10:17:26.818 | 19,07 € | 500 | |
16.05. 08:51:44.980 | 16,40 € | 870 | |
16.05. 07:44:45.586 | 16,498 € | 36 | |
13.05. 09:06:13.003 | 15,958 € | 2.130 | |
12.05. 16:42:59.381 | 15,56 € | 100 | |
12.05. 10:41:41.083 | 16,292 € | 10 | |
11.05. 16:17:38.768 | 17,006 € | 570 | |
09.05. 20:49:33.512 | 16,804 € | 100 | |
09.05. 17:05:43.513 | 17,498 € | 100 | |
04.05. 16:41:57.912 | 20,395 € | 300 | |
03.05. 11:32:44.806 | 20,555 € | 44 | |
02.05. 14:26:37.292 | 20,555 € | 200 | |
21.04. 13:42:06.838 | 23,695 € | 300 | |
14.04. 20:30:36.081 | 23,27 € | 40 | |
13.04. 15:32:55.812 | 23,64 € | 1.062 | |
13.04. 15:31:12.581 | 23,93 € | 1.062 | |
11.04. 12:58:33.907 | 23,82 € | 40 | |
11.04. 08:48:45.958 | 23,835 € | 81 | |
11.04. 08:15:05.588 | 23,80 € | 27 | |
07.04. 20:15:16.506 | 24,025 € | 50 | |
06.04. 22:54:10.638 | 24,265 € | 94 | |
06.04. 16:53:04.344 | 24,015 € | 90 | |
06.04. 16:46:39.093 | 24,255 € | 34 | |
06.04. 16:43:32.853 | 24,315 € | 200 | |
06.04. 15:52:39.634 | 24,215 € | 1.009 | |
06.04. 15:52:18.279 | 24,25 € | 50 | |
06.04. 15:43:12.447 | 24,575 € | 500 | |
06.04. 15:37:39.041 | 24,085 € | 100 | |
06.04. 15:21:23.785 | 23,23 € | 100 | |
06.04. 15:14:18.325 | 23,50 € | 500 | |
06.04. 14:26:24.817 | 23,975 € | 90 | |
06.04. 13:53:21.327 | 23,65 € | 366 | |
06.04. 13:02:51.030 | 24,115 € | 40 | |
06.04. 12:39:04.296 | 24,315 € | 200 | |
06.04. 12:38:03.533 | 24,315 € | 200 | |
06.04. 10:07:00.452 | 24,565 € | 200 | |
06.04. 09:51:53.501 | 24,895 € | 570 | |
06.04. 09:05:57.206 | 25,50 € | 85 | |
06.04. 08:38:24.721 | 26,50 € | 1.000 | |
06.04. 08:31:55.286 | 27,00 € | 100 | |
06.04. 08:30:19.334 | 27,305 € | 140 | |
06.04. 08:28:33.678 | 26,00 € | 21 | |
06.04. 08:28:06.954 | 26,995 € | 200 | |
05.04. 22:58:14.736 | 24,87 € | 100 | |
05.04. 21:38:31.467 | 21,54 € | 166 | |
05.04. 21:30:22.507 | 19,316 € | 85 | |
05.04. 21:29:02.937 | 19,334 € | 31 | |
05.04. 19:09:45.618 | 19,632 € | 1.242 | |
05.04. 19:06:10.334 | 19,646 € | 1.242 | |
31.03. 20:37:02.944 | 19,79 € | 20 | |
30.03. 15:55:05.675 | 19,925 € | 34 | |
30.03. 15:33:10.920 | 20,08 € | 34 | |
16.03. 21:07:56.968 | 20,25 € | 25 | |
16.03. 15:42:01.897 | 20,02 € | 54 | |
15.03. 17:24:34.872 | 19,05 € | 45 | |
14.03. 13:07:09.273 | 18,11 € | 150 | |
09.03. 18:58:55.018 | 18,62 € | 110 | |
09.03. 09:59:48.422 | 17,82 € | 110 | |
08.03. 15:31:22.430 | 17,09 € | 42 | |
08.03. 13:28:14.875 | 17,79 € | 42 | |
08.03. 10:44:26.834 | 17,59 € | 500 | |
08.03. 09:15:56.682 | 17,375 € | 500 | |
08.03. 08:21:26.770 | 17,31 € | 150 | |
08.03. 08:01:57.390 | 17,135 € | 500 | |
07.03. 19:41:00.211 | 18,47 € | 54 | |
04.03. 12:20:28.640 | 21,20 € | 80 | |
02.03. 22:21:19.103 | 22,11 € | 45 | |
02.03. 16:55:54.306 | 22,18 € | 50 | |
02.03. 16:28:20.994 | 22,18 € | 50 | |
02.03. 15:49:57.042 | 22,56 € | 1.156 | |
01.03. 15:40:03.420 | 21,86 € | 1.122 | |
01.03. 12:25:42.725 | 22,22 € | 110 | |
25.02. 21:40:56.429 | 22,05 € | 65 | |
24.02. 15:52:50.751 | 20,58 € | 1.195 | |
24.02. 15:51:07.291 | 20,24 € | 500 | |
24.02. 07:40:23.269 | 20,26 € | 215 | |
23.02. 15:37:27.042 | 21,67 € | 1.165 | |
22.02. 11:46:21.713 | 21,67 € | 101 | |
15.02. 15:51:23.995 | 24,17 € | 1.076 | |
11.02. 20:02:59.922 | 23,01 € | 100 | |
10.02. 14:13:34.978 | 24,31 € | 80 | |
09.02. 21:59:53.517 | 24,14 € | 50 | |
09.02. 16:27:46.379 | 24,00 € | 85 | |
08.02. 21:55:30.099 | 22,65 € | 450 | |
08.02. 21:52:02.797 | 22,60 € | 1.485 | |
08.02. 12:26:01.939 | 22,22 € | 44 | |
08.02. 11:35:27.058 | 22,19 € | 100 | |
08.02. 09:52:00.035 | 22,21 € | 23 | |
07.02. 21:59:22.489 | 22,23 € | 200 | |
07.02. 21:52:09.731 | 22,21 € | 200 | |
07.02. 15:40:02.262 | 22,02 € | 150 | |
07.02. 14:59:03.970 | 21,34 € | 8.295 | |
04.02. 11:18:23.775 | 19,065 € | 1.000 | |
03.02. 21:57:39.506 | 18,95 € | 1.000 | |
02.02. 16:23:03.319 | 19,73 € | 1.261 | |
28.01. 17:29:13.253 | 17,67 € | 1.140 | |
27.01. 19:09:16.243 | 18,865 € | 3.685 | |
27.01. 19:05:50.360 | 18,835 € | 1.580 | |
27.01. 18:54:15.035 | 19,03 € | 2.110 | |
26.01. 10:06:52.230 | 19,41 € | 27 | |
24.01. 16:08:04.958 | 18,00 € | 20 | |
21.01. 22:16:54.630 | 18,97 € | 50 | |
19.01. 17:24:52.683 | 20,15 € | 20 | |
18.01. 16:46:49.754 | 20,48 € | 120 | |
05.01. 19:13:12.857 | 20,40 € | 100 | |
04.01. 16:17:13.570 | 20,46 € | 100 | |
04.01. 14:26:40.918 | 20,29 € | 100 | |
04.01. 13:58:26.963 | 20,11 € | 1.200 | |
04.01. 13:45:26.243 | 20,10 € | 1.250 | |
04.01. 11:42:33.270 | 19,90 € | 400 | |
04.01. 11:39:42.812 | 20,06 € | 100 | |
04.01. 09:40:58.555 | 19,84 € | 1.200 | |
04.01. 09:39:35.235 | 19,84 € | 1.250 | |
04.01. 09:28:00.093 | 19,85 € | 2.000 | |
04.01. 09:24:57.183 | 19,85 € | 2.000 | |
03.01. 16:51:03.302 | 20,10 € | 100 | |
28.12. 15:07:36.937 | 19,74 € | 95 | |
22.12. 14:33:26.209 | 20,07 € | 1.000 | |
21.12. 12:00:23.656 | 19,28 € | 3.000 | |
21.12. 08:29:11.721 | 19,135 € | 1.000 | |
20.12. 17:16:54.024 | 18,86 € | 600 | |
20.12. 14:38:44.188 | 18,765 € | 400 | |
17.12. 19:28:27.437 | 19,425 € | 4.000 | |
17.12. 14:35:05.424 | 18,755 € | 2.000 | |
17.12. 09:11:12.288 | 18,945 € | 950 | |
17.12. 09:08:38.896 | 18,95 € | 1.050 | |
14.12. 16:14:06.173 | 20,29 € | 1.000 | |
10.12. 08:53:39.790 | 20,78 € | 240 | |
08.12. 20:42:39.209 | 20,88 € | 1.000 | |
06.12. 20:41:26.228 | 20,67 € | 2.500 | |
06.12. 16:36:08.223 | 20,87 € | 1.000 | |
01.12. 21:06:55.001 | 17,85 € | 60 | |
01.12. 19:48:35.156 | 17,995 € | 100 | |
30.11. 21:06:49.450 | 18,535 € | 100 | |
30.11. 15:44:42.099 | 18,54 € | 2.500 | |
30.11. 14:28:48.886 | 18,315 € | 1.080 | |
30.11. 10:51:54.305 | 18,135 € | 500 | |
29.11. 09:58:41.627 | 18,535 € | 800 | |
26.11. 19:39:34.559 | 18,385 € | 25 | |
26.11. 15:30:01.879 | 18,135 € | 69 | |
26.11. 14:55:28.726 | 18,37 € | 146 | |
26.11. 12:37:27.578 | 18,28 € | 149 | |
26.11. 11:15:31.907 | 18,56 € | 360 | |
26.11. 11:02:15.681 | 18,49 € | 80 | |
26.11. 10:27:05.530 | 18,375 € | 59 | |
24.11. 11:34:45.173 | 19,65 € | 700 | |
24.11. 09:53:29.948 | 19,665 € | 600 | |
23.11. 11:07:10.890 | 20,18 € | 300 | |
23.11. 11:05:49.731 | 20,18 € | 300 | |
22.11. 16:22:37.820 | 20,22 € | 2.000 | |
19.11. 18:08:46.373 | 19,685 € | 2.000 | |
15.11. 07:33:22.413 | 20,60 € | 150 | |
12.11. 22:24:37.523 | 20,52 € | 45 | |
08.11. 10:30:09.270 | 21,82 € | 10 | |
01.11. 11:14:54.957 | 19,14 € | 157 | |
26.10. 16:11:04.020 | 19,885 € | 254 | |
22.10. 14:38:56.298 | 20,01 € | 80 | |
21.10. 12:46:14.462 | 20,02 € | 100 | |
20.10. 15:30:12.010 | 19,99 € | 30 | |
19.10. 16:53:09.952 | 20,13 € | 63 | |
19.10. 10:59:18.071 | 20,14 € | 100 | |
14.10. 16:54:11.366 | 21,55 € | 20 | |
11.10. 11:15:05.602 | 22,53 € | 80 | |
07.10. 09:02:55.686 | 22,86 € | 100 | |
03.10. 18:00:54.047 | 23,34 € | 5 | |
01.10. 09:24:59.792 | 22,09 € | 900 | |
01.10. 07:40:53.158 | 22,16 € | 900 | |
29.09. 08:35:50.657 | 23,40 € | 34 | |
28.09. 08:53:50.040 | 23,60 € | 20 | |
23.09. 21:30:20.751 | 22,36 € | 100 | |
25.08. 18:33:36.076 | 21,27 € | 1.715 | |
24.08. 16:35:48.782 | 21,09 € | 250 | |
20.08. 09:59:54.916 | 19,825 € | 50 | |
19.08. 18:33:54.990 | 19,72 € | 100 | |
17.08. 07:36:35.179 | 20,07 € | 100 | |
30.07. 17:24:25.412 | 22,90 € | 40 | |
29.07. 08:46:17.186 | 23,85 € | 50 | |
27.07. 08:00:15.486 | 24,87 € | 40 | |
23.07. 11:10:56.438 | 24,18 € | 63 | |
14.07. 15:48:02.430 | 24,64 € | 406 | |
09.07. 12:15:26.064 | 24,78 € | 350 | |
06.07. 15:34:34.222 | 26,27 € | 1.000 | |
06.07. 14:57:21.181 | 26,08 € | 970 | |
06.07. 11:31:38.240 | 26,14 € | 970 | |
05.07. 20:28:32.904 | 25,43 € | 1.900 | |
05.07. 20:18:29.522 | 25,43 € | 1.500 | |
05.07. 19:57:53.946 | 25,43 € | 950 | |
01.07. 14:05:34.359 | 25,94 € | 100 | |
29.06. 22:44:23.719 | 25,89 € | 20 | |
24.06. 11:37:12.104 | 28,02 € | 200 | |
21.06. 13:08:24.438 | 28,17 € | 200 | |
07.06. 13:41:38.325 | 29,13 € | 500 | |
14.05. 10:53:58.348 | 26,96 € | 600 | |
10.05. 22:21:32.021 | 28,43 € | 50 | |
10.05. 14:37:06.838 | 29,07 € | 25 | |
03.05. 20:59:47.494 | 29,14 € | 50 | |
20.04. 18:44:15.057 | 28,52 € | 100 | |
20.04. 17:17:07.267 | 28,32 € | 35 | |
19.04. 18:06:43.016 | 30,01 € | 100 | |
16.04. 19:08:59.390 | 30,85 € | 1.000 | |
15.04. 12:54:56.490 | 32,06 € | 1 | |
14.04. 10:16:17.882 | 31,50 € | 200 | |
14.04. 10:00:32.397 | 31,43 € | 25 | |
14.04. 07:41:36.485 | 31,05 € | 200 | |
07.04. 16:50:56.812 | 32,12 € | 10 | |
06.04. 14:57:39.505 | 32,12 € | 200 | |
31.03. 21:07:30.819 | 31,80 € | 35 | |
30.03. 22:32:18.946 | 32,20 € | 100 | |
30.03. 07:47:58.576 | 31,20 € | 19 | |
26.03. 15:01:11.084 | 31,20 € | 250 | |
25.03. 13:30:08.280 | 29,00 € | 285 | |
23.03. 18:13:47.740 | 30,80 € | 24 | |
23.03. 14:34:24.643 | 31,00 € | 150 | |
23.03. 13:03:53.716 | 31,20 € | 100 | |
22.03. 15:32:45.841 | 32,20 € | 65 | |
20.03. 11:14:10.991 | 33,40 € | 30 | |
19.03. 13:04:32.318 | 32,60 € | 150 | |
19.03. 12:11:59.860 | 32,80 € | 15 | |
17.03. 21:16:59.983 | 33,20 € | 40 | |
17.03. 16:02:53.747 | 31,80 € | 100 | |
16.03. 20:17:04.446 | 32,00 € | 76 | |
15.03. 15:40:21.703 | 33,60 € | 150 | |
15.03. 15:25:02.840 | 33,60 € | 150 | |
12.03. 17:15:47.845 | 33,00 € | 20 | |
12.03. 16:43:14.077 | 32,80 € | 200 | |
10.03. 12:39:46.016 | 30,60 € | 14 | |
09.03. 11:20:59.324 | 31,40 € | 100 | |
09.03. 10:45:08.847 | 31,20 € | 131 | |
08.03. 22:25:06.952 | 31,40 € | 20 | |
08.03. 18:04:25.956 | 30,60 € | 35 | |
05.03. 08:59:42.608 | 28,60 € | 200 | |
03.03. 14:50:13.938 | 30,40 € | 200 | |
03.03. 13:58:41.607 | 30,60 € | 40 | |
02.03. 08:07:31.329 | 29,60 € | 66 | |
01.03. 16:36:50.559 | 31,00 € | 1.100 | |
01.03. 08:04:42.452 | 30,40 € | 300 | |
26.02. 13:42:02.862 | 29,00 € | 337 | |
26.02. 10:17:46.159 | 29,00 € | 280 | |
25.02. 21:14:41.280 | 29,20 € | 119 | |
25.02. 21:07:43.878 | 29,20 € | 60 | |
25.02. 19:15:03.171 | 28,80 € | 60 | |
25.02. 17:07:50.286 | 29,40 € | 100 | |
25.02. 16:07:49.239 | 29,00 € | 30 | |
25.02. 15:53:34.416 | 29,60 € | 2.322 | |
25.02. 10:42:26.614 | 30,60 € | 170 | |
25.02. 09:22:43.617 | 30,20 € | 500 | |
24.02. 22:43:47.944 | 30,40 € | 187 | |
24.02. 22:22:20.978 | 30,20 € | 35 | |
24.02. 22:21:00.341 | 30,40 € | 1.000 | |
24.02. 22:15:22.411 | 30,40 € | 800 | |
24.02. 22:11:38.407 | 30,40 € | 800 | |
24.02. 21:43:20.001 | 30,20 € | 50 | |
24.02. 14:48:43.627 | 31,80 € | 80 | |
24.02. 12:57:07.223 | 31,80 € | 100 | |
24.02. 12:29:29.051 | 31,80 € | 100 | |
23.02. 22:22:34.914 | 31,40 € | 33 | |
23.02. 15:46:25.993 | 28,20 € | 30 | |
23.02. 11:27:02.562 | 29,20 € | 100 | |
23.02. 11:12:50.091 | 30,20 € | 55 | |
23.02. 11:09:09.598 | 30,20 € | 220 | |
22.02. 21:45:22.536 | 30,20 € | 42 | |
22.02. 19:05:28.899 | 31,20 € | 7 | |
22.02. 17:32:07.851 | 30,80 € | 100 | |
22.02. 09:40:59.396 | 29,00 € | 25 | |
22.02. 08:49:11.857 | 29,00 € | 100 | |
19.02. 16:09:39.382 | 29,40 € | 100 | |
19.02. 09:02:12.103 | 28,60 € | 300 | |
18.02. 15:50:47.803 | 26,80 € | 150 | |
18.02. 09:45:09.430 | 27,20 € | 30 | |
17.02. 16:31:53.753 | 26,60 € | 271 | |
16.02. 21:43:49.761 | 25,80 € | 1.000 | |
16.02. 19:41:01.136 | 25,80 € | 271 | |
16.02. 18:14:31.239 | 25,60 € | 200 | |
16.02. 17:09:35.817 | 25,60 € | 220 | |
16.02. 16:55:39.451 | 25,40 € | 200 | |
16.02. 15:51:45.733 | 25,80 € | 35 | |
16.02. 14:47:44.846 | 25,40 € | 200 | |
15.02. 12:30:35.205 | 25,60 € | 50 | |
12.02. 19:39:01.827 | 25,00 € | 30 | |
12.02. 15:38:26.670 | 24,60 € | 40 | |
11.02. 21:22:21.464 | 24,60 € | 256 | |
11.02. 21:18:32.684 | 24,60 € | 991 | |
11.02. 20:03:27.898 | 24,60 € | 65 | |
11.02. 19:36:15.477 | 24,80 € | 42 | |
11.02. 13:08:52.831 | 25,40 € | 380 | |
11.02. 12:44:26.713 | 25,20 € | 752 | |
11.02. 12:39:04.267 | 25,20 € | 270 | |
11.02. 11:46:32.949 | 25,60 € | 300 | |
11.02. 09:38:47.767 | 25,40 € | 60 | |
10.02. 17:39:29.493 | 27,40 € | 1.100 | |
10.02. 16:39:28.973 | 26,60 € | 250 | |
10.02. 16:01:30.379 | 26,80 € | 1.050 | |
09.02. 10:23:57.834 | 26,40 € | 110 | |
08.02. 22:11:57.837 | 26,60 € | 100 | |
08.02. 17:51:21.327 | 26,00 € | 30 | |
08.02. 12:11:00.159 | 25,40 € | 50 | |
05.02. 18:47:23.821 | 25,20 € | 400 | |
04.02. 21:17:46.717 | 25,40 € | 50 | |
03.02. 22:42:54.055 | 24,20 € | 120 | |
03.02. 22:30:01.365 | 24,20 € | 250 | |
03.02. 19:53:58.503 | 23,80 € | 1.500 | |
03.02. 16:19:51.013 | 23,80 € | 350 | |
03.02. 15:19:14.964 | 22,40 € | 100 | |
03.02. 10:28:19.575 | 22,40 € | 400 | |
03.02. 10:17:44.973 | 22,20 € | 65 | |
03.02. 10:03:15.859 | 22,00 € | 200 | |
02.02. 15:00:49.232 | 22,60 € | 10 | |
02.02. 10:54:57.970 | 22,60 € | 110 | |
02.02. 09:39:31.133 | 22,20 € | 120 | |
01.02. 18:01:42.703 | 22,20 € | 400 | |
29.01. 19:52:42.787 | 21,20 € | 60 | |
28.01. 15:14:22.066 | 22,20 € | 50 | |
28.01. 15:02:40.071 | 21,20 € | 120 | |
28.01. 14:07:03.893 | 22,60 € | 71 | |
28.01. 08:14:41.872 | 20,80 € | 70 | |
26.01. 21:50:37.096 | 22,00 € | 48 | |
26.01. 16:26:42.571 | 22,80 € | 70 | |
26.01. 15:14:53.183 | 22,40 € | 1.100 | |
25.01. 10:37:53.875 | 22,80 € | 1.000 | |
21.01. 17:17:18.886 | 22,20 € | 37 | |
21.01. 16:16:20.810 | 22,20 € | 225 | |
21.01. 16:13:36.926 | 22,40 € | 100 | |
21.01. 11:56:24.058 | 22,80 € | 23 | |
19.01. 18:03:37.999 | 22,00 € | 32 | |
19.01. 12:47:06.993 | 21,80 € | 50 | |
18.01. 20:21:07.983 | 21,60 € | 35 | |
18.01. 09:03:46.952 | 21,40 € | 590 | |
15.01. 21:51:06.999 | 21,40 € | 590 | |
15.01. 17:56:29.399 | 21,20 € | 67 | |
15.01. 16:20:10.763 | 21,40 € | 40 | |
14.01. 20:29:47.699 | 22,60 € | 25 | |
14.01. 19:30:55.093 | 22,40 € | 100 | |
14.01. 19:18:49.528 | 22,40 € | 500 | |
14.01. 16:06:33.275 | 22,00 € | 25 | |
14.01. 16:00:37.183 | 22,20 € | 100 | |
14.01. 15:53:55.635 | 22,00 € | 60 | |
12.01. 14:30:47.265 | 20,00 € | 3.420 | |
12.01. 13:07:50.358 | 20,00 € | 10 | |
11.01. 08:39:49.981 | 19,70 € | 342 | |
08.01. 18:03:29.693 | 20,00 € | 40 | |
08.01. 15:02:58.210 | 20,00 € | 145 | |
08.01. 13:47:47.958 | 20,20 € | 300 | |
07.01. 16:37:49.916 | 20,40 € | 50 | |
06.01. 20:54:38.127 | 19,40 € | 75 | |
06.01. 13:22:39.933 | 19,10 € | 568 | |
05.01. 20:04:45.540 | 19,70 € | 3.420 | |
05.01. 19:53:14.895 | 19,50 € | 3.457 | |
05.01. 19:01:20.624 | 19,40 € | 3.457 | |
05.01. 17:14:22.749 | 19,10 € | 3.512 | |
05.01. 15:30:09.157 | 18,70 € | 150 | |
05.01. 13:28:21.545 | 18,90 € | 50 | |
05.01. 13:04:02.979 | 19,00 € | 900 | |
05.01. 13:01:01.765 | 19,00 € | 1.300 | |
05.01. 13:00:13.033 | 19,00 € | 1.300 | |
05.01. 09:19:11.397 | 19,10 € | 260 | |
05.01. 09:06:21.910 | 18,50 € | 1 | |
04.01. 16:00:50.929 | 19,20 € | 50 | |
04.01. 11:49:15.911 | 20,20 € | 500 | |
04.01. 10:55:20.637 | 20,20 € | 40 | |
04.01. 09:23:00.995 | 20,20 € | 250 | |
29.12. 12:00:03.801 | 20,80 € | 25 | |
29.12. 09:25:25.719 | 20,40 € | 4 | |
28.12. 17:31:23.630 | 20,80 € | 48 | |
28.12. 15:09:50.740 | 20,40 € | 50 | |
28.12. 10:58:38.229 | 20,60 € | 2.000 | |
23.12. 18:29:40.568 | 20,00 € | 100 | |
21.12. 15:48:10.836 | 20,80 € | 50 | |
21.12. 12:53:41.435 | 19,10 € | 90 | |
21.12. 12:26:57.760 | 19,60 € | 200 | |
21.12. 11:59:27.694 | 18,30 € | 88 | |
21.12. 11:42:40.204 | 18,50 € | 35 | |
21.12. 11:41:09.665 | 18,50 € | 20 | |
21.12. 11:23:42.565 | 19,60 € | 100 | |
21.12. 10:57:32.851 | 19,10 € | 50 | |
21.12. 10:09:50.174 | 21,20 € | 14 | |
21.12. 10:04:24.568 | 20,40 € | 70 | |
21.12. 08:30:19.624 | 21,60 € | 400 | |
21.12. 08:27:32.289 | 21,60 € | 400 | |
21.12. 08:18:07.549 | 21,60 € | 500 | |
21.12. 08:17:29.518 | 21,60 € | 800 | |
21.12. 07:30:17.543 | 21,40 € | 300 | |
20.12. 18:33:10.755 | 21,40 € | 30 | |
20.12. 17:43:41.275 | 21,40 € | 26 | |
18.12. 09:52:52.022 | 22,00 € | 24 | |
17.12. 08:29:03.304 | 21,40 € | 1.000 | |
16.12. 21:47:12.530 | 21,60 € | 58 | |
16.12. 16:01:01.429 | 21,60 € | 60 | |
16.12. 07:33:17.465 | 21,80 € | 540 | |
15.12. 22:07:38.693 | 22,00 € | 10 | |
15.12. 15:26:34.337 | 21,60 € | 51 | |
15.12. 13:19:08.229 | 21,40 € | 500 | |
14.12. 16:13:52.799 | 21,40 € | 65 | |
14.12. 12:09:44.377 | 22,00 € | 40 | |
14.12. 10:22:51.255 | 22,60 € | 135 | |
11.12. 21:48:57.466 | 21,80 € | 25 | |
11.12. 18:50:23.456 | 21,20 € | 300 | |
11.12. 18:38:01.347 | 21,00 € | 78 | |
11.12. 12:12:14.418 | 21,60 € | 1.700 | |
11.12. 11:48:23.106 | 22,20 € | 999 | |
11.12. 09:30:04.035 | 22,80 € | 1.000 | |
11.12. 09:18:01.039 | 23,40 € | 200 | |
10.12. 18:27:37.943 | 22,20 € | 100 | |
10.12. 15:07:08.411 | 21,20 € | 650 | |
10.12. 13:39:26.141 | 21,20 € | 25 | |
09.12. 22:00:49.366 | 21,80 € | 125 | |
09.12. 19:32:51.179 | 21,80 € | 100 | |
09.12. 18:03:56.453 | 22,40 € | 100 | |
09.12. 17:59:51.715 | 22,20 € | 150 | |
09.12. 17:08:31.144 | 22,00 € | 19 | |
09.12. 16:34:51.824 | 22,20 € | 100 | |
09.12. 16:13:47.581 | 22,20 € | 1.170 | |
09.12. 15:50:12.838 | 22,20 € | 1.438 | |
09.12. 15:44:46.469 | 22,60 € | 1.400 | |
09.12. 14:21:52.069 | 22,00 € | 100 | |
09.12. 08:42:50.096 | 22,00 € | 140 | |
08.12. 22:25:26.050 | 21,80 € | 1.400 | |
08.12. 21:57:40.105 | 21,80 € | 55 | |
08.12. 21:57:12.258 | 21,80 € | 100 | |
08.12. 20:03:37.471 | 21,40 € | 30 | |
08.12. 18:08:12.048 | 21,40 € | 25 | |
08.12. 17:02:50.466 | 21,20 € | 2.690 | |
08.12. 16:28:22.530 | 21,00 € | 2.690 | |
08.12. 11:40:14.436 | 20,80 € | 100 | |
08.12. 09:56:12.165 | 21,00 € | 284 | |
07.12. 17:14:25.761 | 21,20 € | 100 | |
07.12. 16:10:15.574 | 21,00 € | 100 | |
07.12. 09:38:18.992 | 21,80 € | 100 | |
04.12. 21:44:07.306 | 21,20 € | 2.655 | |
04.12. 20:50:26.761 | 21,20 € | 2.650 | |
04.12. 16:02:28.962 | 21,00 € | 2.650 | |
04.12. 15:37:46.569 | 21,20 € | 2.654 | |
04.12. 15:34:14.897 | 21,00 € | 200 | |
04.12. 15:11:09.175 | 20,60 € | 491 | |
04.12. 14:58:05.693 | 20,80 € | 1.545 | |
04.12. 12:39:21.255 | 21,20 € | 67 | |
04.12. 11:18:00.787 | 21,20 € | 100 | |
04.12. 10:57:35.965 | 21,20 € | 20 | |
04.12. 08:41:46.911 | 20,80 € | 288 | |
03.12. 16:41:47.107 | 20,20 € | 1.000 | |
03.12. 16:29:54.218 | 20,00 € | 200 | |
03.12. 15:54:15.427 | 19,60 € | 115 | |
03.12. 08:59:23.262 | 18,90 € | 15 | |
02.12. 20:51:17.893 | 19,10 € | 78 | |
02.12. 17:41:38.119 | 19,10 € | 75 | |
02.12. 15:37:44.103 | 18,50 € | 250 | |
01.12. 13:27:48.672 | 19,30 € | 1.100 | |
30.11. 16:56:39.290 | 18,70 € | 115 | |
30.11. 16:30:59.315 | 18,50 € | 200 | |
27.11. 21:51:12.104 | 19,40 € | 1.000 | |
27.11. 21:24:03.657 | 19,40 € | 1.000 | |
27.11. 16:49:25.567 | 19,60 € | 292 | |
27.11. 09:21:58.687 | 19,10 € | 500 | |
26.11. 17:03:28.718 | 19,60 € | 350 | |
26.11. 14:04:51.847 | 19,40 € | 1.100 | |
26.11. 13:42:15.331 | 19,40 € | 40 | |
26.11. 11:07:26.913 | 19,00 € | 20 | |
26.11. 09:20:25.183 | 19,00 € | 1.100 | |
26.11. 08:04:30.598 | 19,00 € | 100 | |
26.11. 08:01:50.952 | 19,60 € | 50 | |
25.11. 21:45:06.960 | 19,20 € | 2.200 | |
25.11. 20:12:37.625 | 19,00 € | 3.500 | |
25.11. 16:51:01.263 | 19,30 € | 2.200 | |
25.11. 16:45:04.331 | 19,10 € | 550 | |
25.11. 15:34:02.459 | 18,70 € | 125 | |
25.11. 15:32:27.975 | 18,60 € | 200 | |
25.11. 12:28:49.856 | 19,00 € | 200 | |
25.11. 11:53:11.751 | 18,90 € | 25 | |
25.11. 10:46:43.978 | 18,90 € | 30 | |
25.11. 10:35:46.654 | 18,20 € | 190 | |
25.11. 08:18:58.691 | 19,90 € | 378 | |
24.11. 20:26:27.984 | 18,90 € | 100 | |
24.11. 18:09:41.517 | 18,90 € | 199 | |
24.11. 17:38:42.839 | 18,90 € | 3.500 | |
24.11. 17:00:00.394 | 18,80 € | 400 | |
24.11. 16:47:23.865 | 19,00 € | 2.200 | |
24.11. 16:33:23.749 | 19,10 € | 2.200 | |
24.11. 16:32:26.479 | 19,00 € | 200 | |
24.11. 16:24:00.127 | 18,80 € | 200 | |
24.11. 16:03:40.624 | 19,00 € | 2.200 | |
24.11. 15:50:57.736 | 19,10 € | 1.200 | |
24.11. 15:48:03.595 | 19,20 € | 100 | |
24.11. 15:42:51.189 | 19,00 € | 1.200 | |
24.11. 15:37:58.114 | 18,60 € | 2.000 | |
24.11. 15:35:39.831 | 18,50 € | 2.000 | |
24.11. 15:31:01.814 | 18,70 € | 2.600 | |
24.11. 13:00:27.171 | 18,60 € | 50 | |
24.11. 12:33:30.766 | 18,60 € | 1.200 | |
24.11. 11:11:53.891 | 18,30 € | 1.200 | |
24.11. 10:30:32.510 | 18,80 € | 200 | |
24.11. 10:16:44.209 | 18,50 € | 1.200 | |
24.11. 10:02:27.426 | 18,50 € | 200 | |
24.11. 09:36:31.699 | 18,60 € | 100 | |
23.11. 21:56:22.036 | 17,80 € | 1.200 | |
23.11. 16:36:40.640 | 17,70 € | 2.200 | |
23.11. 08:23:01.196 | 17,50 € | 30 | |
20.11. 21:45:39.826 | 17,126 € | 60 | |
19.11. 21:06:34.803 | 17,50 € | 60 | |
19.11. 09:37:38.269 | 17,30 € | 300 | |
19.11. 08:28:54.703 | 17,30 € | 400 | |
18.11. 21:52:07.323 | 17,20 € | 500 | |
18.11. 20:53:40.113 | 17,60 € | 2.200 | |
18.11. 20:18:49.704 | 17,80 € | 300 | |
18.11. 18:17:53.104 | 18,10 € | 200 | |
18.11. 17:54:01.886 | 18,10 € | 2.200 | |
18.11. 16:12:03.402 | 18,30 € | 1.100 | |
18.11. 16:06:29.544 | 18,10 € | 1.100 | |
18.11. 11:04:19.245 | 17,50 € | 60 | |
17.11. 17:36:06.109 | 17,20 € | 1.430 | |
17.11. 12:32:08.169 | 17,30 € | 30 | |
16.11. 20:51:30.014 | 17,10 € | 119 | |
16.11. 19:32:19.347 | 17,10 € | 100 | |
16.11. 19:24:29.163 | 17,20 € | 1.330 | |
16.11. 18:36:37.426 | 17,40 € | 300 | |
16.11. 17:11:21.924 | 17,60 € | 400 | |
16.11. 16:40:02.397 | 17,70 € | 1.100 | |
16.11. 15:47:00.563 | 17,40 € | 1.100 | |
16.11. 14:49:54.380 | 18,40 € | 80 | |
16.11. 14:28:49.845 | 18,40 € | 200 | |
16.11. 14:17:23.498 | 18,40 € | 1.100 | |
16.11. 13:21:57.373 | 18,20 € | 100 | |
16.11. 13:06:01.060 | 18,10 € | 500 | |
16.11. 10:25:15.915 | 17,70 € | 300 | |
16.11. 09:12:31.012 | 17,40 € | 5 | |
16.11. 08:00:19.400 | 17,20 € | 80 | |
14.11. 11:17:17.339 | 16,90 € | 33 | |
13.11. 19:38:13.650 | 16,60 € | 300 | |
13.11. 11:54:09.068 | 15,70 € | 65 | |
12.11. 21:24:02.304 | 15,40 € | 30 | |
12.11. 20:22:25.276 | 15,50 € | 200 | |
12.11. 19:56:11.331 | 15,70 € | 200 | |
12.11. 19:27:06.574 | 15,80 € | 64 | |
12.11. 13:36:29.820 | 16,20 € | 92 | |
11.11. 21:53:51.876 | 16,50 € | 60 | |
11.11. 21:16:09.552 | 16,40 € | 200 | |
11.11. 20:23:36.855 | 16,50 € | 250 | |
11.11. 19:33:06.145 | 16,80 € | 100 | |
11.11. 17:02:33.139 | 16,70 € | 1.000 | |
11.11. 09:57:13.762 | 16,90 € | 750 | |
10.11. 20:11:12.570 | 17,00 € | 25 | |
10.11. 18:10:24.684 | 16,90 € | 300 | |
10.11. 14:59:10.916 | 18,10 € | 35 | |
10.11. 14:44:52.509 | 18,10 € | 200 | |
10.11. 12:44:42.548 | 18,50 € | 30 | |
10.11. 12:22:58.904 | 18,60 € | 250 | |
10.11. 11:23:32.352 | 18,80 € | 2.000 | |
09.11. 17:42:29.940 | 17,70 € | 350 | |
09.11. 16:09:12.011 | 18,80 € | 50 | |
09.11. 16:04:56.487 | 18,90 € | 250 | |
09.11. 16:01:08.436 | 18,90 € | 80 | |
09.11. 14:53:13.566 | 18,50 € | 100 | |
09.11. 14:18:42.721 | 18,20 € | 50 | |
09.11. 14:07:31.983 | 18,50 € | 100 | |
09.11. 14:00:43.151 | 17,70 € | 100 | |
09.11. 13:55:51.288 | 17,70 € | 80 | |
09.11. 13:29:13.242 | 18,10 € | 80 | |
09.11. 13:07:35.880 | 17,00 € | 350 | |
09.11. 13:05:02.735 | 17,00 € | 60 | |
09.11. 09:41:14.731 | 15,30 € | 150 | |
09.11. 09:32:19.792 | 15,30 € | 200 | |
09.11. 08:41:47.910 | 15,40 € | 66 | |
09.11. 08:10:23.464 | 15,30 € | 6 | |
06.11. 19:22:50.855 | 14,80 € | 50 | |
06.11. 13:37:28.983 | 14,90 € | 500 | |
05.11. 19:37:35.846 | 15,10 € | 30 | |
03.11. 17:10:28.567 | 15,00 € | 100 | |
03.11. 12:47:53.954 | 15,30 € | 8 | |
03.11. 08:55:11.791 | 15,40 € | 10 | |
02.11. 16:37:39.508 | 14,70 € | 100 | |
30.10. 19:48:51.372 | 14,90 € | 74 | |
30.10. 14:31:25.998 | 15,00 € | 250 | |
29.10. 19:10:12.102 | 14,70 € | 40 | |
29.10. 18:22:41.824 | 14,50 € | 650 | |
29.10. 11:28:16.688 | 13,60 € | 888 | |
29.10. 10:39:15.681 | 13,80 € | 50 | |
28.10. 20:52:38.077 | 13,30 € | 100 | |
28.10. 17:12:50.240 | 13,60 € | 74 | |
28.10. 17:07:33.799 | 13,50 € | 36 | |
28.10. 15:35:44.191 | 13,40 € | 40 | |
28.10. 12:11:12.316 | 13,70 € | 250 | |
27.10. 19:16:18.297 | 14,10 € | 100 | |
27.10. 17:41:11.794 | 14,00 € | 194 | |
27.10. 15:17:27.737 | 14,40 € | 50 | |
26.10. 18:30:47.132 | 14,10 € | 200 | |
26.10. 16:58:52.359 | 14,60 € | 40 | |
26.10. 16:20:19.494 | 14,40 € | 36 | |
26.10. 14:34:16.287 | 14,90 € | 100 | |
25.10. 17:21:40.488 | 15,50 € | 36 | |
25.10. 17:08:32.383 | 15,70 € | 25 | |
22.10. 21:50:49.535 | 15,20 € | 36 | |
22.10. 17:09:18.926 | 14,70 € | 50 | |
22.10. 15:29:19.907 | 13,90 € | 36 | |
22.10. 11:05:44.830 | 14,00 € | 71 | |
21.10. 19:26:24.365 | 13,80 € | 40 | |
20.10. 18:35:54.738 | 14,30 € | 983 | |
19.10. 21:15:08.262 | 13,90 € | 17 | |
19.10. 17:49:10.215 | 14,20 € | 400 | |
16.10. 21:19:24.017 | 14,00 € | 36 | |
15.10. 12:05:31.153 | 13,90 € | 300 | |
15.10. 09:33:13.751 | 14,00 € | 300 | |
12.10. 20:42:40.245 | 14,20 € | 983 | |
08.10. 12:09:13.498 | 14,30 € | 250 | |
06.10. 21:57:22.883 | 13,50 € | 300 | |
06.10. 21:04:09.398 | 13,70 € | 500 | |
06.10. 21:00:51.262 | 13,70 € | 200 | |
02.10. 15:55:48.368 | 13,50 € | 300 | |
02.10. 11:58:41.997 | 13,30 € | 250 | |
02.10. 10:27:52.055 | 13,30 € | 30 | |
30.09. 16:36:10.327 | 14,10 € | 300 | |
29.09. 17:46:53.852 | 13,60 € | 300 | |
28.09. 14:23:31.840 | 14,20 € | 300 | |
24.09. 16:51:55.542 | 13,10 € | 300 | |
24.09. 16:01:13.239 | 13,30 € | 200 | |
24.09. 15:38:33.926 | 13,20 € | 80 | |
21.09. 16:28:15.867 | 13,70 € | 100 | |
21.09. 15:39:59.529 | 14,20 € | 200 | |
21.09. 14:40:41.534 | 14,50 € | 250 | |
16.09. 16:59:19.876 | 15,50 € | 250 | |
11.09. 19:17:18.720 | 14,50 € | 250 | |
11.09. 19:17:18.683 | 14,50 € | 200 | |
11.09. 15:33:08.477 | 14,70 € | 671 | |
09.09. 15:46:19.358 | 15,00 € | 50 | |
04.09. 16:43:20.583 | 14,50 € | 35 | |
03.09. 15:30:40.213 | 15,20 € | 250 | |
01.09. 15:34:30.146 | 14,60 € | 250 | |
01.09. 15:31:14.184 | 14,50 € | 250 | |
01.09. 08:06:58.157 | 15,20 € | 671 | |
31.08. 20:25:58.552 | 15,00 € | 250 | |
27.08. 15:58:58.015 | 16,10 € | 100 | |
27.08. 15:33:32.953 | 15,80 € | 400 | |
26.08. 13:22:45.701 | 15,00 € | 200 | |
24.08. 19:23:12.138 | 15,40 € | 100 | |
24.08. 18:09:48.383 | 15,50 € | 325 | |
20.08. 22:28:32.526 | 14,50 € | 75 | |
19.08. 19:04:29.826 | 14,60 € | 1.000 | |
19.08. 08:34:39.607 | 14,30 € | 38 | |
17.08. 18:24:26.513 | 14,30 € | 300 | |
17.08. 16:40:56.565 | 14,40 € | 650 | |
17.08. 16:02:36.737 | 14,30 € | 150 | |
17.08. 15:32:51.607 | 14,70 € | 250 | |
14.08. 19:51:24.090 | 15,00 € | 250 | |
14.08. 16:43:27.189 | 14,90 € | 100 | |
14.08. 11:08:16.443 | 14,70 € | 250 | |
11.08. 21:42:26.147 | 15,50 € | 100 | |
11.08. 16:09:13.589 | 15,60 € | 30 | |
11.08. 11:23:03.687 | 16,00 € | 300 | |
10.08. 16:26:32.476 | 15,50 € | 1.000 | |
10.08. 16:16:43.256 | 15,50 € | 500 | |
31.07. 18:58:25.008 | 13,00 € | 231 | |
27.07. 17:58:22.592 | 13,60 € | 50 | |
27.07. 09:57:10.812 | 13,80 € | 100 | |
23.07. 18:46:41.606 | 15,20 € | 500 | |
22.07. 22:29:17.273 | 14,40 € | 500 | |
21.07. 10:00:03.046 | 14,60 € | 100 | |
20.07. 08:30:21.448 | 15,90 € | 1.000 | |
16.07. 08:04:51.976 | 16,20 € | 980 | |
15.07. 22:22:23.959 | 17,10 € | 980 | |
15.07. 15:31:59.162 | 16,00 € | 500 | |
15.07. 13:50:05.345 | 16,10 € | 31 | |
14.07. 19:48:15.122 | 15,00 € | 200 | |
14.07. 15:42:42.944 | 14,60 € | 500 | |
10.07. 16:21:27.399 | 14,50 € | 120 | |
10.07. 14:03:33.039 | 13,70 € | 181 | |
09.07. 08:44:47.610 | 14,10 € | 1.500 | |
07.07. 17:22:36.652 | 15,20 € | 20 | |
07.07. 17:00:52.777 | 15,10 € | 60 | |
07.07. 16:00:32.053 | 15,10 € | 30 | |
06.07. 16:35:30.979 | 15,40 € | 500 | |
02.07. 18:52:09.570 | 15,90 € | 200 | |
02.07. 15:36:20.052 | 16,40 € | 60 | |
02.07. 10:53:11.378 | 16,60 € | 500 | |
01.07. 11:13:10.374 | 15,50 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:41:00.000 | 2.311 | 3,751 € | 3,814 € | 2.311 |
13:38:00.000 | 2.311 | 3,744 € | 3,815 € | 2.311 |
13:35:00.000 | 2.311 | 3,744 € | 3,815 € | 2.311 |
13:33:00.000 | 2.311 | 3,742 € | 3,813 € | 2.311 |
13:30:00.000 | 2.311 | 3,739 € | 3,812 € | 2.311 |
13:29:00.000 | 2.311 | 3,734 € | 3,814 € | 2.311 |
13:26:00.000 | 2.311 | 3,735 € | 3,794 € | 2.311 |
13:23:00.000 | 2.311 | 3,745 € | 3,853 € | 2.311 |
13:22:00.000 | 2.311 | 3,745 € | 3,779 € | 2.311 |
Stammdaten
WKN | A1CX36 |
ISIN | US8485771021 |
Branche | Fluggesellschaften |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,94 % |
Abstand 52W Hoch | 78,76 % |
Abstand 52W Tief | 3,90 % |
Vola 30 Tage | 18,05 % |
Vola 250 Tage | 52,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 3,940 | -3,299 | |
1 Monat | 3,810 | 0,000 | |
6 Monate | 15,370 | -75,211 | |
Lfd. Jahr | 14,940 | -74,498 | |
1 Jahr | 15,940 | -76,098 | |
3 Jahre | 29,930 | -87,270 | |
5 Jahre | 49,991 | -92,379 |
Aktuelle Nachrichten
08.04.2024 12:45
06.02.2020 16:15
24.12.2019 10:35