Jetzt handeln
TESLA INC. DL -,001
ISIN: US88160R1014 | WKN: A1CX3T
152,4100 €
+6,8900 +4,73 %
13:17:51
Status: tradeable
Geld
152,3800 €
Stück: 314
Brief
152,4400 €
Stück: 314
Zeit | Kurs | Volumen | |
---|---|---|---|
13:17:19.698 | 152,58 € | 20 | |
13:14:46.565 | 152,62 € | 10 | |
13:14:46.067 | 152,56 € | 55 | |
13:13:48.978 | 152,36 € | 55 | |
13:11:57.461 | 152,62 € | 55 | |
13:11:42.220 | 152,54 € | 55 | |
13:10:37.751 | 152,80 € | 55 | |
13:10:21.427 | 152,76 € | 55 | |
13:09:17.486 | 152,88 € | 55 | |
13:08:15.879 | 152,48 € | 200 | |
13:08:01.270 | 152,50 € | 15 | |
13:06:39.188 | 151,84 € | 55 | |
13:04:50.568 | 151,90 € | 55 | |
13:03:01.718 | 151,48 € | 55 | |
13:01:03.980 | 151,98 € | 55 | |
13:00:04.898 | 151,34 € | 55 | |
12:50:12.077 | 152,02 € | 10 | |
12:46:58.563 | 151,20 € | 10 | |
12:36:16.971 | 150,82 € | 18 | |
12:35:50.259 | 150,88 € | 4 | |
12:28:15.414 | 150,90 € | 15 | |
12:23:57.955 | 151,22 € | 2 | |
12:22:32.217 | 151,02 € | 100 | |
12:19:36.852 | 151,54 € | 55 | |
12:18:37.992 | 151,44 € | 55 | |
12:13:12.964 | 151,68 € | 55 | |
12:12:29.550 | 151,60 € | 55 | |
12:10:53.549 | 151,90 € | 6 | |
12:09:50.657 | 151,66 € | 5 | |
12:06:38.564 | 151,06 € | 16 | |
12:03:24.613 | 150,98 € | 3 | |
11:37:02.090 | 149,80 € | 5 | |
11:32:02.975 | 150,16 € | 27 | |
11:31:31.425 | 150,16 € | 29 | |
11:17:10.597 | 148,74 € | 145 | |
11:16:19.956 | 148,58 € | 67 | |
11:10:41.597 | 148,88 € | 300 | |
11:08:43.009 | 148,98 € | 30 | |
11:02:01.152 | 148,92 € | 3 | |
10:53:36.855 | 148,98 € | 30 | |
10:45:28.862 | 149,62 € | 10 | |
10:41:24.341 | 148,78 € | 2 | |
10:37:52.655 | 148,36 € | 8 | |
10:37:38.953 | 148,30 € | 14 | |
10:35:44.583 | 148,72 € | 160 | |
10:34:14.255 | 148,80 € | 90 | |
10:33:14.233 | 148,56 € | 20 | |
10:32:29.335 | 148,84 € | 200 | |
10:31:37.657 | 149,00 € | 5 | |
10:25:21.526 | 150,08 € | 55 | |
10:22:54.444 | 149,98 € | 55 | |
10:22:25.672 | 149,84 € | 6 | |
10:20:31.827 | 149,64 € | 100 | |
10:19:38.901 | 149,86 € | 30 | |
10:19:26.888 | 149,88 € | 55 | |
10:18:49.010 | 149,86 € | 55 | |
10:18:48.755 | 149,88 € | 30 | |
10:18:45.917 | 149,80 € | 30 | |
10:18:23.907 | 149,84 € | 18 | |
10:17:36.989 | 150,12 € | 5 | |
10:10:54.721 | 150,02 € | 55 | |
10:10:12.489 | 149,92 € | 55 | |
10:07:29.729 | 149,84 € | 55 | |
10:07:14.157 | 149,78 € | 55 | |
10:05:55.670 | 149,96 € | 60 | |
10:05:53.421 | 150,00 € | 18 | |
10:05:34.579 | 149,82 € | 15 | |
10:05:26.807 | 149,80 € | 700 | |
10:04:52.076 | 150,00 € | 6 | |
10:04:36.429 | 150,28 € | 55 | |
10:04:04.852 | 150,36 € | 55 | |
10:03:51.683 | 150,24 € | 60 | |
10:03:12.768 | 150,60 € | 18 | |
10:02:38.015 | 150,90 € | 17 | |
10:01:44.802 | 151,18 € | 50 | |
09:59:36.282 | 152,12 € | 2 | |
09:42:00.466 | 152,12 € | 11 | |
09:37:20.340 | 152,24 € | 100 | |
09:33:10.806 | 152,20 € | 15 | |
09:33:06.753 | 152,14 € | 9 | |
09:27:50.238 | 152,10 € | 2 | |
09:27:07.552 | 152,04 € | 50 | |
09:26:16.146 | 151,98 € | 50 | |
09:25:13.880 | 151,98 € | 9 | |
09:21:45.606 | 152,18 € | 20 | |
09:19:45.041 | 152,26 € | 70 | |
09:19:17.823 | 152,36 € | 20 | |
09:18:47.156 | 152,26 € | 50 | |
09:12:50.852 | 152,44 € | 4 | |
09:10:57.227 | 152,60 € | 60 | |
09:10:52.986 | 152,52 € | 10 | |
09:09:25.012 | 152,38 € | 10 | |
09:09:18.630 | 152,30 € | 22 | |
08:59:55.771 | 152,24 € | 25 | |
08:55:18.511 | 152,34 € | 25 | |
08:52:45.140 | 152,32 € | 12 | |
08:51:02.691 | 152,44 € | 4 | |
08:45:05.724 | 152,68 € | 6 | |
08:44:20.958 | 152,70 € | 20 | |
08:44:05.142 | 152,54 € | 50 | |
08:42:56.034 | 152,86 € | 30 | |
08:38:57.953 | 152,68 € | 30 | |
08:35:53.047 | 152,38 € | 200 | |
08:35:23.093 | 152,98 € | 4 | |
08:30:59.204 | 152,58 € | 15 | |
08:24:02.922 | 152,38 € | 30 | |
08:23:18.021 | 152,34 € | 50 | |
08:23:16.706 | 152,34 € | 50 | |
08:22:20.075 | 152,34 € | 20 | |
08:21:35.321 | 152,32 € | 3 | |
08:21:33.699 | 152,46 € | 1 | |
08:21:32.270 | 152,50 € | 139 | |
08:20:25.138 | 152,46 € | 7 | |
08:20:20.745 | 152,46 € | 6 | |
08:19:43.954 | 152,36 € | 10 | |
08:18:47.476 | 152,46 € | 20 | |
08:09:38.885 | 152,02 € | 30 | |
08:07:37.895 | 151,98 € | 4 | |
08:07:24.700 | 151,90 € | 25 | |
08:06:51.394 | 152,00 € | 4 | |
08:06:46.810 | 151,86 € | 3 | |
08:06:28.946 | 152,16 € | 7 | |
08:05:39.753 | 151,82 € | 78 | |
08:04:59.192 | 152,80 € | 5 | |
08:04:43.570 | 152,40 € | 20 | |
08:03:54.276 | 152,70 € | 2 | |
08:01:32.353 | 152,70 € | 3 | |
08:01:25.688 | 152,70 € | 7 | |
08:01:15.993 | 152,26 € | 10 | |
08:01:15.593 | 152,70 € | 5 | |
08:01:14.217 | 152,70 € | 25 | |
08:00:00.200 | 152,26 € | 42 | |
08:00:00.198 | 152,26 € | 22 | |
07:59:59.527 | 152,70 € | 100 | |
07:57:38.370 | 152,70 € | 250 | |
07:57:35.325 | 152,26 € | 500 | |
07:57:22.015 | 152,70 € | 10 | |
07:56:26.253 | 152,50 € | 100 | |
07:56:23.276 | 152,50 € | 100 | |
07:56:11.746 | 152,00 € | 500 | |
07:55:52.008 | 152,50 € | 50 | |
07:55:41.066 | 152,50 € | 100 | |
07:55:22.206 | 152,50 € | 60 | |
07:54:54.325 | 152,10 € | 500 | |
07:54:27.979 | 152,50 € | 100 | |
07:53:27.968 | 152,70 € | 50 | |
07:52:59.317 | 152,70 € | 100 | |
07:52:42.994 | 152,30 € | 500 | |
07:50:49.025 | 152,90 € | 5 | |
07:46:57.707 | 152,90 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:16:00.000 | 314 | 152,52 € | 152,70 € | 314 |
13:15:00.000 | 314 | 152,50 € | 152,66 € | 314 |
13:14:00.000 | 3.101 | 152,46 € | 152,50 € | 3.101 |
13:13:00.000 | 314 | 152,52 € | 152,54 € | 314 |
13:12:00.000 | 314 | 152,52 € | 152,58 € | 314 |
13:11:00.000 | 314 | 152,80 € | 152,84 € | 314 |
13:10:00.000 | 314 | 152,62 € | 152,68 € | 314 |
13:09:00.000 | 314 | 152,78 € | 152,86 € | 314 |
13:08:00.000 | 314 | 152,48 € | 152,50 € | 314 |
Stammdaten
WKN | A1CX3T |
ISIN | US88160R1014 |
Branche | Automobilproduktion |
Herkunft | USA |
Aktienanzahl | 3,10 Mrd. |
Marktkapitalisierung | 472,85 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 1,33 Mio. |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 188,70 (2021) |
KCV | 113,99 (2020) |
Gewinn je Aktie | 1,867 (2021) |
Cashflow/Aktie | 2,060 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Top Derivate auf TESLA INC. DL -,001
Aktuelle Nachrichten
22.04.2024 09:09
18.04.2024 14:18
Marktgespräch am 18.04.2024: Lothar Albert & Daniel Saurenz
18.04.2024 13:17
Marktgespräch am 18.04.2024: Lothar Albert & Daniel Saurenz