TUI AG Wikifolio
ISIN: DE000TUAG000 | WKN: TUAG00
Jetzt handeln
9,5750 €
+0,2400 +2,57 %
18.02. 22:58
Geld
9,5500 €
Stück: 268
Brief
9,6000 €
Stück: 268
Zeit | Kurs | Volumen | |
---|---|---|---|
18.02. 22:17:50.460 | 9,60 € | 400 | |
18.02. 21:52:11.765 | 9,57 € | 100 | |
18.02. 21:46:10.203 | 9,58 € | 50 | |
18.02. 21:38:49.936 | 9,58 € | 200 | |
18.02. 21:35:01.001 | 9,58 € | 1 | |
18.02. 21:27:05.834 | 9,58 € | 100 | |
18.02. 20:26:33.500 | 9,58 € | 180 | |
18.02. 19:40:46.041 | 9,58 € | 525 | |
18.02. 18:51:42.513 | 9,58 € | 470 | |
18.02. 18:43:22.640 | 9,58 € | 100 | |
18.02. 18:41:42.344 | 9,57 € | 800 | |
18.02. 18:34:38.969 | 9,57 € | 30 | |
18.02. 18:22:27.704 | 9,558 € | 383 | |
18.02. 18:19:50.373 | 9,557 € | 250 | |
18.02. 18:06:05.579 | 9,553 € | 200 | |
18.02. 18:02:48.133 | 9,528 € | 2.000 | |
18.02. 18:02:31.780 | 9,573 € | 150 | |
18.02. 17:58:30.313 | 9,543 € | 100 | |
18.02. 17:58:07.528 | 9,543 € | 650 | |
18.02. 17:53:09.450 | 9,548 € | 70 | |
18.02. 17:48:54.471 | 9,548 € | 100 | |
18.02. 17:47:28.613 | 9,553 € | 220 | |
18.02. 17:43:42.728 | 9,503 € | 2.000 | |
18.02. 17:28:42.525 | 9,487 € | 150 | |
18.02. 17:27:28.630 | 9,489 € | 30 | |
18.02. 17:25:51.549 | 9,457 € | 5 | |
18.02. 17:23:00.216 | 9,495 € | 542 | |
18.02. 17:21:14.714 | 9,4897 € | 600 | |
18.02. 17:20:33.835 | 9,493 € | 50 | |
18.02. 17:06:43.803 | 9,529 € | 1.000 | |
18.02. 17:03:29.440 | 9,5358 € | 1.000 | |
18.02. 16:58:38.191 | 9,4893 € | 1.000 | |
18.02. 16:56:33.949 | 9,493 € | 250 | |
18.02. 16:52:41.761 | 9,493 € | 49 | |
18.02. 16:50:02.499 | 9,4811 € | 6.500 | |
18.02. 16:45:59.366 | 9,4816 € | 3.000 | |
18.02. 16:45:55.531 | 9,4813 € | 3.000 | |
18.02. 16:44:39.341 | 9,4859 € | 163 | |
18.02. 16:43:32.165 | 9,479 € | 54 | |
18.02. 16:40:21.274 | 9,477 € | 450 | |
18.02. 16:39:59.563 | 9,477 € | 2 | |
18.02. 16:34:51.632 | 9,449 € | 296 | |
18.02. 16:20:08.411 | 9,473 € | 350 | |
18.02. 16:17:00.733 | 9,451 € | 12 | |
18.02. 16:13:44.826 | 9,4749 € | 13.000 | |
18.02. 16:07:04.627 | 9,471 € | 195 | |
18.02. 16:06:27.743 | 9,481 € | 125 | |
18.02. 16:00:06.181 | 9,491 € | 44 | |
18.02. 16:00:01.887 | 9,491 € | 755 | |
18.02. 15:59:38.658 | 9,4897 € | 600 | |
18.02. 15:59:35.410 | 9,4903 € | 1.133 | |
18.02. 15:59:35.290 | 9,489 € | 400 | |
18.02. 15:48:06.419 | 9,5096 € | 1.100 | |
18.02. 15:47:24.348 | 9,4946 € | 797 | |
18.02. 15:45:06.497 | 9,505 € | 2 | |
18.02. 15:39:11.696 | 9,505 € | 150 | |
18.02. 15:38:43.008 | 9,5065 € | 1.000 | |
18.02. 15:38:22.749 | 9,505 € | 400 | |
18.02. 15:36:07.907 | 9,4891 € | 594 | |
18.02. 15:35:11.169 | 9,497 € | 36 | |
18.02. 15:32:10.774 | 9,4787 € | 3.555 | |
18.02. 15:31:56.294 | 9,48 € | 400 | |
18.02. 15:31:54.064 | 9,477 € | 1 | |
18.02. 15:31:26.437 | 9,4862 € | 1.000 | |
18.02. 15:29:16.255 | 9,491 € | 500 | |
18.02. 15:28:20.138 | 9,491 € | 105 | |
18.02. 15:27:12.984 | 9,487 € | 400 | |
18.02. 15:25:50.717 | 9,487 € | 200 | |
18.02. 15:23:46.050 | 9,48 € | 400 | |
18.02. 15:22:23.524 | 9,48 € | 107 | |
18.02. 15:19:37.498 | 9,4706 € | 3.991 | |
18.02. 15:19:28.547 | 9,48 € | 474 | |
18.02. 15:14:52.846 | 9,509 € | 10 | |
18.02. 15:13:36.310 | 9,507 € | 13 | |
18.02. 15:11:17.393 | 9,513 € | 200 | |
18.02. 15:10:56.942 | 9,521 € | 195 | |
18.02. 15:10:07.713 | 9,5163 € | 834 | |
18.02. 15:10:00.201 | 9,509 € | 11 | |
18.02. 15:09:27.109 | 9,481 € | 1 | |
18.02. 15:08:47.006 | 9,4572 € | 4.466 | |
18.02. 15:08:09.704 | 9,455 € | 775 | |
18.02. 15:08:05.860 | 9,4556 € | 2.233 | |
18.02. 15:05:09.354 | 9,4522 € | 834 | |
18.02. 15:04:39.792 | 9,459 € | 834 | |
18.02. 15:04:26.094 | 9,459 € | 834 | |
18.02. 15:04:06.966 | 9,459 € | 909 | |
18.02. 15:03:40.316 | 9,459 € | 909 | |
18.02. 15:03:23.671 | 9,4721 € | 909 | |
18.02. 15:01:08.520 | 9,467 € | 1 | |
18.02. 14:52:35.541 | 9,4442 € | 2.000 | |
18.02. 14:41:17.954 | 9,4634 € | 13.000 | |
18.02. 14:41:06.451 | 9,4743 € | 531 | |
18.02. 14:40:37.286 | 9,4554 € | 531 | |
18.02. 14:40:21.522 | 9,4531 € | 531 | |
18.02. 14:20:53.140 | 9,387 € | 264 | |
18.02. 14:20:08.904 | 9,387 € | 100 | |
18.02. 14:19:34.387 | 9,383 € | 100 | |
18.02. 14:15:23.306 | 9,377 € | 500 | |
18.02. 14:09:15.485 | 9,427 € | 2 | |
18.02. 14:08:19.315 | 9,4349 € | 373 | |
18.02. 14:04:34.641 | 9,439 € | 311 | |
18.02. 14:02:53.999 | 9,441 € | 389 | |
18.02. 14:00:19.965 | 9,4422 € | 389 | |
18.02. 13:57:37.011 | 9,455 € | 187 | |
18.02. 13:57:29.517 | 9,451 € | 1 | |
18.02. 13:57:09.353 | 9,445 € | 1 | |
18.02. 13:56:21.816 | 9,439 € | 238 | |
18.02. 13:56:00.696 | 9,439 € | 238 | |
18.02. 13:55:26.504 | 9,4408 € | 5.000 | |
18.02. 13:55:13.692 | 9,439 € | 238 | |
18.02. 13:54:55.797 | 9,427 € | 238 | |
18.02. 13:52:31.993 | 9,399 € | 100 | |
18.02. 13:46:56.930 | 9,375 € | 100 | |
18.02. 13:45:50.694 | 9,379 € | 500 | |
18.02. 13:43:54.673 | 9,395 € | 1.000 | |
18.02. 13:37:03.077 | 9,407 € | 238 | |
18.02. 13:36:31.934 | 9,413 € | 238 | |
18.02. 13:36:19.042 | 9,405 € | 1 | |
18.02. 13:34:46.418 | 9,397 € | 10 | |
18.02. 13:32:28.501 | 9,3794 € | 500 | |
18.02. 13:25:33.662 | 9,367 € | 50 | |
18.02. 13:20:49.628 | 9,373 € | 170 | |
18.02. 13:19:45.180 | 9,389 € | 55 | |
18.02. 13:13:37.032 | 9,339 € | 110 | |
18.02. 13:09:31.557 | 9,335 € | 55 | |
18.02. 13:06:20.850 | 9,345 € | 60 | |
18.02. 13:05:57.984 | 9,347 € | 18 | |
18.02. 13:03:35.021 | 9,383 € | 30 | |
18.02. 12:52:12.461 | 9,353 € | 1 | |
18.02. 12:49:28.742 | 9,309 € | 1 | |
18.02. 12:45:55.411 | 9,303 € | 400 | |
18.02. 12:40:51.947 | 9,273 € | 11 | |
18.02. 12:39:26.531 | 9,275 € | 6 | |
18.02. 12:33:06.850 | 9,315 € | 81 | |
18.02. 12:29:04.247 | 9,265 € | 325 | |
18.02. 12:28:59.618 | 9,263 € | 30 | |
18.02. 12:25:33.262 | 9,2958 € | 600 | |
18.02. 12:24:35.542 | 9,303 € | 20 | |
18.02. 12:21:36.181 | 9,265 € | 111 | |
18.02. 12:15:28.088 | 9,30 € | 300 | |
18.02. 12:11:38.165 | 9,3151 € | 600 | |
18.02. 11:55:53.573 | 9,307 € | 2 | |
18.02. 11:52:58.756 | 9,287 € | 400 | |
18.02. 11:52:26.548 | 9,289 € | 1 | |
18.02. 11:52:25.524 | 9,289 € | 100 | |
18.02. 11:52:15.014 | 9,293 € | 200 | |
18.02. 11:52:07.182 | 9,293 € | 275 | |
18.02. 11:45:31.730 | 9,347 € | 75 | |
18.02. 11:40:21.070 | 9,365 € | 60 | |
18.02. 11:38:51.400 | 9,377 € | 350 | |
18.02. 11:30:40.905 | 9,371 € | 400 | |
18.02. 11:28:19.118 | 9,375 € | 2 | |
18.02. 11:28:09.313 | 9,3809 € | 10.000 | |
18.02. 11:24:54.738 | 9,353 € | 50 | |
18.02. 11:24:14.068 | 9,3684 € | 1.000 | |
18.02. 11:12:20.375 | 9,341 € | 50 | |
18.02. 11:05:53.003 | 9,349 € | 300 | |
18.02. 11:05:16.449 | 9,3512 € | 359 | |
18.02. 11:04:53.082 | 9,3556 € | 543 | |
18.02. 11:02:02.929 | 9,331 € | 500 | |
18.02. 11:01:01.311 | 9,317 € | 1 | |
18.02. 10:59:23.097 | 9,2975 € | 10.000 | |
18.02. 10:53:11.201 | 9,306 € | 510 | |
18.02. 10:51:02.871 | 9,319 € | 280 | |
18.02. 10:50:39.688 | 9,3219 € | 1 | |
18.02. 10:47:58.428 | 9,343 € | 6 | |
18.02. 10:47:29.623 | 9,347 € | 11.000 | |
18.02. 10:45:43.428 | 9,345 € | 200 | |
18.02. 10:45:39.701 | 9,345 € | 1 | |
18.02. 10:45:39.088 | 9,3459 € | 1.000 | |
18.02. 10:44:24.286 | 9,3681 € | 1.015 | |
18.02. 10:39:08.381 | 9,393 € | 200 | |
18.02. 10:33:55.653 | 9,3984 € | 5.000 | |
18.02. 10:32:42.434 | 9,399 € | 300 | |
18.02. 10:30:57.004 | 9,389 € | 200 | |
18.02. 10:27:33.981 | 9,399 € | 300 | |
18.02. 10:25:10.125 | 9,393 € | 500 | |
18.02. 10:24:51.003 | 9,391 € | 200 | |
18.02. 10:23:48.237 | 9,379 € | 160 | |
18.02. 10:19:57.032 | 9,391 € | 1.000 | |
18.02. 10:18:37.780 | 9,4146 € | 500 | |
18.02. 10:17:35.216 | 9,4249 € | 530 | |
18.02. 10:16:47.289 | 9,4372 € | 1.000 | |
18.02. 10:15:40.120 | 9,437 € | 530 | |
18.02. 10:15:19.072 | 9,435 € | 544 | |
18.02. 10:14:58.079 | 9,435 € | 1.000 | |
18.02. 10:12:53.945 | 9,435 € | 300 | |
18.02. 10:12:29.577 | 9,439 € | 300 | |
18.02. 10:12:28.679 | 9,439 € | 1.000 | |
18.02. 10:11:01.642 | 9,449 € | 275 | |
18.02. 10:09:13.953 | 9,425 € | 69 | |
18.02. 10:06:53.106 | 9,399 € | 800 | |
18.02. 10:06:33.370 | 9,393 € | 6 | |
18.02. 10:05:09.187 | 9,398 € | 4.000 | |
18.02. 10:03:29.871 | 9,389 € | 100 | |
18.02. 10:02:12.972 | 9,403 € | 50 | |
18.02. 10:01:33.146 | 9,385 € | 500 | |
18.02. 10:01:32.263 | 9,385 € | 750 | |
18.02. 10:01:03.998 | 9,385 € | 272 | |
18.02. 09:57:56.623 | 9,419 € | 50 | |
18.02. 09:57:25.472 | 9,4094 € | 253 | |
18.02. 09:56:56.600 | 9,427 € | 200 | |
18.02. 09:51:42.254 | 9,419 € | 120 | |
18.02. 09:47:32.349 | 9,439 € | 700 | |
18.02. 09:46:17.280 | 9,431 € | 217 | |
18.02. 09:44:32.646 | 9,461 € | 100 | |
18.02. 09:42:45.950 | 9,477 € | 320 | |
18.02. 09:42:09.184 | 9,465 € | 1 | |
18.02. 09:41:50.645 | 9,457 € | 169 | |
18.02. 09:41:48.804 | 9,457 € | 204 | |
18.02. 09:40:42.584 | 9,453 € | 9 | |
18.02. 09:40:29.817 | 9,441 € | 50 | |
18.02. 09:40:11.969 | 9,459 € | 424 | |
18.02. 09:40:10.778 | 9,451 € | 1 | |
18.02. 09:40:02.745 | 9,449 € | 407 | |
18.02. 09:39:00.676 | 9,435 € | 424 | |
18.02. 09:38:44.836 | 9,4273 € | 424 | |
18.02. 09:38:24.447 | 9,425 € | 424 | |
18.02. 09:37:32.322 | 9,415 € | 300 | |
18.02. 09:37:21.450 | 9,409 € | 50 | |
18.02. 09:36:09.475 | 9,403 € | 200 | |
18.02. 09:35:45.575 | 9,393 € | 500 | |
18.02. 09:35:15.217 | 9,413 € | 424 | |
18.02. 09:34:20.560 | 9,414 € | 400 | |
18.02. 09:33:29.452 | 9,4114 € | 424 | |
18.02. 09:33:10.813 | 9,403 € | 100 | |
18.02. 09:32:40.238 | 9,409 € | 169 | |
18.02. 09:31:51.284 | 9,395 € | 550 | |
18.02. 09:31:14.279 | 9,43 € | 300 | |
18.02. 09:31:13.351 | 9,421 € | 120 | |
18.02. 09:29:36.286 | 9,439 € | 1.169 | |
18.02. 09:29:12.313 | 9,425 € | 1.169 | |
18.02. 09:28:49.184 | 9,4223 € | 1.169 | |
18.02. 09:27:51.725 | 9,4103 € | 1.169 | |
18.02. 09:27:32.172 | 9,4101 € | 1.210 | |
18.02. 09:27:31.654 | 9,4093 € | 250 | |
18.02. 09:25:14.347 | 9,401 € | 106 | |
18.02. 09:24:55.510 | 9,395 € | 1 | |
18.02. 09:24:49.541 | 9,399 € | 50 | |
18.02. 09:23:12.758 | 9,376 € | 790 | |
18.02. 09:23:02.494 | 9,3736 € | 500 | |
18.02. 09:20:34.123 | 9,3654 € | 1.000 | |
18.02. 09:16:32.146 | 9,365 € | 200 | |
18.02. 09:16:01.412 | 9,3516 € | 1.000 | |
18.02. 09:15:17.339 | 9,359 € | 200 | |
18.02. 09:14:55.733 | 9,351 € | 200 | |
18.02. 09:14:10.717 | 9,375 € | 200 | |
18.02. 09:11:40.042 | 9,412 € | 400 | |
18.02. 09:11:18.968 | 9,415 € | 175 | |
18.02. 09:07:51.689 | 9,413 € | 300 | |
18.02. 09:07:36.362 | 9,409 € | 217 | |
18.02. 09:07:32.686 | 9,407 € | 500 | |
18.02. 09:06:59.045 | 9,381 € | 52 | |
18.02. 09:06:41.504 | 9,3722 € | 1.000 | |
18.02. 09:06:38.307 | 9,3723 € | 1.150 | |
18.02. 09:05:13.460 | 9,362 € | 350 | |
18.02. 09:04:50.654 | 9,349 € | 400 | |
18.02. 09:04:07.324 | 9,3529 € | 2.239 | |
18.02. 09:02:39.843 | 9,339 € | 250 | |
18.02. 09:02:35.122 | 9,331 € | 150 | |
18.02. 09:02:14.987 | 9,333 € | 20 | |
18.02. 08:54:03.226 | 9,491 € | 9 | |
18.02. 08:52:16.839 | 9,443 € | 980 | |
18.02. 08:49:14.947 | 9,493 € | 370 | |
18.02. 08:43:34.275 | 9,468 € | 600 | |
18.02. 08:35:19.136 | 9,453 € | 1.300 | |
18.02. 08:25:54.257 | 9,475 € | 797 | |
18.02. 08:23:21.859 | 9,475 € | 797 | |
18.02. 08:22:54.984 | 9,481 € | 4.500 | |
18.02. 08:20:54.125 | 9,455 € | 1.263 | |
18.02. 08:20:34.646 | 9,481 € | 110 | |
18.02. 08:10:00.084 | 9,481 € | 200 | |
18.02. 08:08:01.447 | 9,423 € | 1.437 | |
18.02. 08:01:28.574 | 9,47 € | 400 | |
18.02. 08:01:23.052 | 9,47 € | 40 | |
18.02. 08:01:16.996 | 9,515 € | 215 | |
18.02. 08:00:02.392 | 9,507 € | 75 | |
18.02. 07:56:58.748 | 9,487 € | 212 | |
18.02. 07:55:56.480 | 9,468 € | 1.000 | |
18.02. 07:54:25.248 | 9,457 € | 1 | |
18.02. 07:54:13.691 | 9,453 € | 320 | |
18.02. 07:38:34.585 | 9,422 € | 500 | |
18.02. 07:37:55.275 | 9,425 € | 2.000 | |
18.02. 07:35:02.896 | 9,421 € | 234 | |
18.02. 07:32:04.711 | 9,318 € | 1 | |
18.02. 07:32:04.306 | 9,318 € | 110 | |
18.02. 07:30:29.888 | 9,36 € | 236 | |
18.02. 07:30:15.632 | 9,36 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.02. 22:56:00 | 268 | 9,55 € | 9,60 € | 268 |
18.02. 22:25:00 | 268 | 9,55 € | 9,60 € | 268 |
18.02. 22:17:00 | 400 | 9,55 € | 9,60 € | 400 |
18.02. 22:16:00 | 400 | 9,55 € | 9,60 € | 400 |
18.02. 22:15:00 | 400 | 9,55 € | 9,60 € | 400 |
18.02. 21:55:00 | 268 | 9,55 € | 9,60 € | 268 |
18.02. 21:52:00 | 100 | 9,535 € | 9,57 € | 100 |
18.02. 21:48:00 | 268 | 9,53 € | 9,58 € | 268 |
18.02. 21:46:00 | 268 | 9,53 € | 9,58 € | 268 |
Stammdaten
WKN | TUAG00 |
ISIN | DE000TUAG000 |
Branche | Holdings |
Herkunft | Deutschland |
Aktienanzahl | 587,90 Mio. |
Marktkapitalisierung | 5,64 Mrd. |
Dividende je Aktie | 0,720 EUR |
Umsatz
Tagesumsatz | 1,95 Mio. |
Kennzahlen
Abstand Allzeithoch | 54,76 % |
Abstand 52W Hoch | 54,76 % |
Abstand 52W Tief | 2,84 % |
Vola 30 Tage | 28,29 % |
Vola 250 Tage | 81,99 % |
KGV | 14,10 |
KCV | 5,77 |
Gewinn je Aktie | 1,250 |
Cashflow/Aktie | 2,700 |
Performance
1 Woche | 11,030 | -15,367 | |
1 Monat | 13,674 | -31,729 | |
6 Monate | 16,550 | -43,595 | |
Lfd. Jahr | 12,828 | -27,229 | |
1 Jahr | 17,563 | -46,849 | |
3 Jahre | 13,568 | -31,198 | |
5 Jahre | 13,000 | -28,192 |
Aktuelle Nachrichten
12.02.2019 07:56
07.02.2019 14:01
Tuifly übernimmt eigenen Angaben zufolge ein Drittel der Germania-Flüge am Airport Nürnberg.
07.02.2019 10:53
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 3800 | - | |
Kauf | 200 | - | |
Kauf | 200 | - | |
Kauf | 300 | - | |
Kauf | 370 | -5,27 % |
Trends
Kauf | Verkauf | ||
---|---|---|---|
1T | 78,88 % | 21,12 % | |
1W | 83,27 % | 16,73 % | |
1M | 79,89 % | 20,11 % | |
3M | 76,74 % | 23,26 % |
Enthalten in folgenden Wikifolios
DE000LS9BNL3
3.297.884,63 €
DE000LS9AKT4
6.669.806,75 €
DE000LS9BQQ5
3.145.555,15 €
DE000LS9CAV7
5.251.040,08 €
DE000LS9LET4
1.690.968,59 €