Status: tradeable
Geld
28,4800 €
Stück: 351
Brief
28,5600 €
Stück: 351
Zeit | Kurs | Volumen | |
---|---|---|---|
25.10. 08:05:13.810 | 28,26 € | 175 | |
23.10. 10:55:49.330 | 28,48 € | 52 | |
17.10. 11:07:10.002 | 28,54 € | 8 | |
16.10. 09:43:09.313 | 28,48 € | 600 | |
02.10. 10:43:08.387 | 28,60 € | 600 | |
01.10. 18:46:36.344 | 28,62 € | 52 | |
25.09. 18:51:13.606 | 28,52 € | 48 | |
14.09. 17:32:57.692 | 28,70 € | 130 | |
14.09. 09:48:08.476 | 28,68 € | 30 | |
04.09. 08:14:17.926 | 27,80 € | 100 | |
04.09. 08:13:57.738 | 27,90 € | 88 | |
03.09. 18:56:00.745 | 28,64 € | 148 | |
19.08. 11:28:13.776 | 29,02 € | 50 | |
10.08. 11:43:51.790 | 28,82 € | 62 | |
08.08. 09:06:22.431 | 28,78 € | 53 | |
07.08. 07:36:48.146 | 28,50 € | 200 | |
24.07. 08:34:40.787 | 29,02 € | 48 | |
18.07. 18:11:02.633 | 29,04 € | 9 | |
12.07. 07:55:12.170 | 28,64 € | 600 | |
05.07. 12:31:12.767 | 28,62 € | 53 | |
26.06. 15:48:05.382 | 28,58 € | 800 | |
26.06. 11:45:24.907 | 28,52 € | 50 | |
26.06. 10:27:25.350 | 28,56 € | 65 | |
26.06. 10:20:15.231 | 28,50 € | 263 | |
26.06. 07:40:53.039 | 28,72 € | 70 | |
21.06. 10:56:47.728 | 28,32 € | 100 | |
12.06. 15:50:19.883 | 29,32 € | 630 | |
25.05. 16:42:33.356 | 27,56 € | 263 | |
24.05. 18:54:31.283 | 28,18 € | 57 | |
24.05. 09:03:25.414 | 27,64 € | 225 | |
24.05. 08:31:00.769 | 28,10 € | 175 | |
22.05. 17:00:17.402 | 26,68 € | 88 | |
22.05. 16:02:22.658 | 26,80 € | 800 | |
18.05. 16:21:04.201 | 27,04 € | 180 | |
26.04. 09:57:18.769 | 25,08 € | 100 | |
26.04. 08:37:15.668 | 23,32 € | 200 | |
26.04. 07:43:10.002 | 23,30 € | 31 | |
26.04. 07:42:39.641 | 23,70 € | 75 | |
26.04. 07:39:11.394 | 24,20 € | 200 | |
26.04. 07:33:24.086 | 24,62 € | 200 | |
25.04. 13:56:48.847 | 25,00 € | 52 | |
22.04. 12:21:47.335 | 25,18 € | 31 | |
18.04. 09:28:01.818 | 24,98 € | 300 | |
17.04. 18:50:04.625 | 24,22 € | 444 | |
17.04. 17:40:13.084 | 24,34 € | 82 | |
17.04. 07:34:16.399 | 17,36 € | 45 | |
20.02. 13:18:16.519 | 17,93 € | 30 | |
10.02. 14:15:25.918 | 16,48 € | 69 | |
04.01. 09:41:50.056 | 17,44 € | 69 | |
01.12. 12:13:59.301 | 15,04 € | 2.000 | |
25.10. 20:34:34.021 | 13,43 € | 1 | |
12.10. 10:15:31.396 | 12,97 € | 3 | |
22.08. 08:04:06.674 | 14,98 € | 80 | |
17.08. 14:32:08.864 | 15,37 € | 8 | |
15.08. 09:38:21.723 | 15,76 € | 22 | |
29.07. 21:59:47.241 | 14,83 € | 130 | |
15.07. 09:14:12.636 | 13,50 € | 15 | |
13.07. 10:26:54.113 | 13,54 € | 236 | |
01.07. 17:14:04.180 | 13,31 € | 13 | |
28.06. 11:06:04.817 | 13,63 € | 22 | |
21.06. 12:39:09.098 | 13,71 € | 60 | |
02.06. 09:42:16.669 | 15,77 € | 50 | |
11.05. 14:07:03.643 | 14,98 € | 60 | |
28.04. 10:38:41.401 | 16,62 € | 150 | |
28.04. 07:31:20.625 | 16,59 € | 150 | |
24.03. 09:33:36.349 | 19,11 € | 2.000 | |
22.03. 16:11:50.575 | 19,42 € | 52 | |
14.03. 09:03:06.979 | 19,55 € | 120 | |
08.03. 09:49:10.166 | 17,43 € | 220 | |
07.02. 20:54:48.142 | 19,83 € | 80 | |
15.12. 09:26:56.959 | 19,81 € | 82 | |
28.10. 08:47:23.589 | 23,34 € | 212 | |
14.10. 16:31:18.877 | 23,32 € | 300 | |
11.10. 09:02:04.288 | 21,74 € | 240 | |
21.09. 11:55:51.421 | 22,62 € | 300 | |
17.06. 09:13:18.872 | 24,60 € | 50 | |
14.06. 09:21:37.740 | 25,36 € | 250 | |
14.06. 09:09:37.555 | 25,00 € | 300 | |
14.06. 09:06:54.467 | 24,88 € | 300 | |
14.06. 08:07:57.749 | 24,36 € | 200 | |
11.06. 17:46:46.148 | 24,10 € | 400 | |
11.05. 08:07:28.929 | 23,94 € | 400 | |
07.05. 09:58:57.864 | 24,92 € | 400 | |
05.05. 09:10:29.904 | 23,58 € | 200 | |
05.05. 08:53:32.896 | 22,94 € | 200 | |
05.05. 07:45:17.346 | 23,60 € | 200 | |
05.05. 07:31:47.604 | 23,50 € | 200 | |
04.05. 17:37:06.702 | 22,78 € | 150 | |
28.04. 14:12:52.794 | 23,92 € | 150 | |
28.04. 09:00:08.566 | 23,02 € | 15 | |
27.04. 12:45:43.939 | 23,54 € | 150 | |
19.04. 07:30:17.672 | 21,88 € | 15 | |
16.04. 09:12:45.744 | 21,52 € | 400 | |
16.04. 09:05:12.470 | 21,12 € | 120 | |
16.04. 08:01:49.183 | 20,70 € | 350 | |
16.04. 08:00:58.921 | 20,70 € | 120 | |
09.04. 16:06:37.412 | 19,49 € | 30 | |
22.02. 10:37:38.415 | 17,56 € | 500 | |
16.02. 21:31:45.249 | 17,94 € | 19 | |
12.02. 13:21:10.069 | 17,88 € | 150 | |
22.01. 09:33:56.364 | 19,54 € | 50 | |
19.01. 08:12:44.719 | 19,72 € | 15 | |
14.01. 14:14:21.624 | 18,86 € | 150 | |
26.11. 10:32:46.965 | 17,02 € | 145 | |
25.11. 09:33:44.332 | 16,80 € | 15 | |
28.10. 15:48:52.246 | 15,70 € | 70 | |
28.10. 08:00:16.816 | 14,44 € | 150 | |
13.10. 11:39:50.985 | 15,38 € | 19 | |
04.09. 16:27:34.535 | 13,78 € | 300 | |
24.08. 15:23:52.686 | 14,34 € | 350 | |
14.08. 11:21:58.945 | 14,24 € | 241 | |
31.07. 09:14:25.755 | 14,50 € | 200 | |
27.07. 07:30:17.220 | 14,34 € | 28 | |
24.07. 08:57:49.805 | 12,10 € | 400 | |
24.07. 08:57:38.482 | 12,10 € | 400 | |
24.07. 08:56:36.886 | 12,00 € | 300 | |
24.07. 08:55:39.516 | 12,00 € | 300 | |
24.07. 08:53:44.590 | 12,00 € | 300 | |
24.07. 08:52:01.087 | 12,00 € | 300 | |
24.07. 08:49:22.769 | 12,00 € | 300 | |
24.07. 08:17:24.062 | 12,00 € | 421 | |
24.07. 07:54:18.531 | 12,06 € | 200 | |
24.07. 07:30:51.368 | 11,98 € | 180 | |
20.07. 07:30:14.643 | 11,84 € | 30 | |
09.07. 16:44:03.234 | 11,50 € | 200 | |
29.06. 10:22:09.106 | 11,72 € | 10 | |
19.06. 12:50:05.958 | 11,92 € | 350 | |
15.06. 10:21:47.287 | 11,00 € | 1.000 | |
05.06. 19:23:37.635 | 12,40 € | 10 | |
06.05. 12:04:19.991 | 10,46 € | 9 | |
05.05. 18:00:26.407 | 10,36 € | 500 | |
30.03. 07:39:51.938 | 7,945 € | 638 | |
20.03. 15:06:32.620 | 7,20 € | 200 | |
19.03. 22:00:29.143 | 7,075 € | 300 | |
27.02. 10:11:13.187 | 12,47 € | 100 | |
24.02. 08:12:11.269 | 13,19 € | 200 | |
08.11. 16:55:52.418 | 12,01 € | 400 | |
25.10. 09:04:33.002 | 10,41 € | 200 | |
25.10. 07:33:17.682 | 10,05 € | 200 | |
15.10. 15:42:11.665 | 9,695 € | 1.000 | |
09.09. 14:44:01.500 | 9,56 € | 1.000 | |
20.08. 10:51:35.943 | 9,12 € | 44 | |
29.07. 12:40:48.371 | 9,635 € | 205 | |
22.07. 19:32:28.873 | 9,29 € | 21 | |
18.07. 12:27:41.083 | 9,175 € | 350 | |
16.05. 09:02:14.416 | 9,0895 € | 2.747 | |
13.02. 09:48:17.186 | 11,004 € | 250 | |
21.06. 09:04:42.344 | 13,665 € | 10 | |
23.03. 09:24:25.489 | 13,60 € | 100 | |
19.01. 17:49:46.125 | 17,005 € | 600 | |
18.01. 08:59:45.515 | 17,18 € | 15 | |
30.11. 09:59:30.070 | 15,965 € | 70 | |
27.11. 21:34:47.372 | 16,071 € | 1 | |
23.11. 19:08:56.898 | 16,627 € | 1 | |
14.11. 19:45:49.003 | 16,708 € | 1 | |
11.11. 10:00:46.549 | 16,833 € | 1 | |
09.11. 21:12:56.243 | 16,99 € | 1 | |
07.11. 07:34:56.304 | 17,07 € | 1 | |
04.11. 10:01:15.446 | 17,085 € | 1 | |
03.11. 21:40:31.396 | 17,442 € | 1 | |
02.11. 15:00:22.047 | 16,73 € | 65 | |
02.11. 07:38:15.564 | 17,255 € | 1 | |
30.10. 22:28:07.306 | 17,376 € | 1 | |
30.10. 21:31:00.178 | 17,236 € | 1 | |
27.10. 21:08:01.770 | 15,878 € | 1 | |
27.10. 09:19:25.049 | 16,01 € | 250 | |
27.10. 09:12:23.328 | 15,90 € | 100 | |
20.10. 22:29:47.190 | 14,923 € | 1 | |
18.10. 07:32:09.165 | 15,099 € | 1 | |
11.08. 09:06:19.027 | 13,595 € | 100 | |
25.07. 18:44:35.500 | 13,431 € | 70 | |
25.07. 08:59:18.810 | 15,173 € | 300 | |
18.05. 15:53:00.352 | 14,933 € | 400 | |
21.03. 09:02:33.724 | 16,766 € | 400 | |
27.01. 21:22:30.369 | 16,999 € | 119 | |
16.09. 18:10:59.983 | 15,84 € | 300 | |
26.07. 09:05:52.230 | 15,99 € | 222 | |
26.07. 09:05:01.679 | 15,99 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:37:00.000 | 351 | 28,48 € | 28,56 € | 351 |
15:34:00.000 | 351 | 28,48 € | 28,56 € | 351 |
15:31:00.000 | 351 | 28,48 € | 28,56 € | 351 |
15:28:00.000 | 351 | 28,48 € | 28,56 € | 351 |
15:25:00.000 | 351 | 28,48 € | 28,56 € | 351 |
15:22:00.000 | 351 | 28,48 € | 28,56 € | 351 |
15:19:00.000 | 351 | 28,48 € | 28,56 € | 351 |
15:16:00.000 | 351 | 28,48 € | 28,56 € | 351 |
15:13:00.000 | 351 | 28,48 € | 28,56 € | 351 |
Stammdaten
WKN | 897947 |
ISIN | FI0009002158 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,83 % |
Abstand 52W Hoch | 4,30 % |
Abstand 52W Tief | 73,62 % |
Vola 30 Tage | 12,80 % |
Vola 250 Tage | 37,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,520 | -0,070 | |
1 Monat | 28,350 | +0,529 | |
6 Monate | 28,570 | -0,245 | |
Lfd. Jahr | 28,130 | +1,315 | |
1 Jahr | 16,685 | +70,812 | |
3 Jahre | 19,220 | +48,283 | |
5 Jahre | 9,978 | +185,643 |