Jetzt handeln
VERIANOS SE INH O.N.
ISIN: DE000A0Z2Y48 | WKN: A0Z2Y4
0,3120 €
-0,0050 -1,58 %
28.03. 23:00
Status: closed
Geld
0,2120 €
Stück: 3.157
Brief
0,4120 €
Stück: 3.157
Zeit | Kurs | Volumen | |
---|---|---|---|
30.01. 13:42:00.805 | 0,392 € | 2.000 | |
30.01. 13:38:51.477 | 0,40 € | 4.000 | |
30.01. 13:37:52.321 | 0,40 € | 4.000 | |
30.01. 13:35:05.698 | 0,40 € | 4.000 | |
16.11. 15:26:30.686 | 0,396 € | 238 | |
04.10. 12:45:06.312 | 0,36 € | 550 | |
04.10. 12:09:53.199 | 0,378 € | 150 | |
03.10. 15:48:38.857 | 0,378 € | 163 | |
02.10. 17:02:33.463 | 0,38 € | 140 | |
04.07. 16:44:55.344 | 0,45 € | 1.900 | |
01.06. 10:54:16.840 | 0,625 € | 349 | |
30.01. 14:26:47.822 | 0,865 € | 1.170 | |
15.12. 12:08:33.191 | 0,915 € | 6 | |
18.11. 16:29:58.797 | 0,995 € | 99 | |
15.11. 13:00:09.176 | 0,985 € | 99 | |
11.11. 13:30:52.946 | 0,995 € | 99 | |
11.11. 13:06:15.238 | 0,995 € | 99 | |
02.11. 15:22:52.985 | 0,97 € | 99 | |
04.10. 15:58:44.754 | 0,825 € | 500 | |
04.10. 15:36:11.363 | 0,835 € | 650 | |
04.10. 13:48:02.596 | 0,83 € | 750 | |
01.08. 10:59:18.917 | 1,05 € | 223 | |
09.05. 19:31:51.097 | 1,03 € | 100 | |
31.03. 15:56:16.691 | 1,12 € | 2.000 | |
05.01. 14:06:54.626 | 1,19 € | 200 | |
20.12. 10:03:06.571 | 0,995 € | 850 | |
18.10. 09:27:41.571 | 1,01 € | 1.500 | |
05.07. 13:35:27.945 | 1,08 € | 41 | |
05.07. 12:23:33.389 | 1,08 € | 59 | |
02.07. 15:17:29.815 | 1,00 € | 4.000 | |
18.05. 11:10:39.503 | 1,14 € | 900 | |
14.04. 10:04:13.576 | 1,14 € | 2.027 | |
27.01. 13:30:43.103 | 1,08 € | 2 | |
02.12. 13:23:21.627 | 1,20 € | 4.200 | |
09.11. 08:02:31.419 | 0,82 € | 21 | |
16.07. 10:11:51.687 | 0,915 € | 240 | |
22.06. 09:41:04.509 | 1,10 € | 975 | |
09.06. 09:25:06.464 | 1,20 € | 200 | |
08.06. 17:17:38.915 | 1,20 € | 200 | |
08.06. 17:08:39.767 | 1,20 € | 200 | |
08.06. 17:03:27.459 | 1,20 € | 200 | |
08.06. 17:00:31.368 | 1,20 € | 200 | |
08.06. 16:52:18.190 | 1,20 € | 200 | |
05.06. 22:06:09.105 | 1,19 € | 1 | |
25.05. 09:19:41.182 | 1,21 € | 2.859 | |
13.05. 09:25:21.977 | 1,20 € | 750 | |
16.03. 07:35:28.823 | 1,29 € | 313 | |
04.03. 13:21:16.000 | 1,45 € | 1.249 | |
20.02. 15:15:23.096 | 1,47 € | 710 | |
19.02. 20:42:13.536 | 1,47 € | 1.500 | |
24.10. 16:55:19.104 | 1,40 € | 140 | |
26.08. 17:58:47.994 | 1,33 € | 80 | |
02.08. 16:01:37.800 | 1,47 € | 66 | |
25.07. 11:25:01.507 | 1,48 € | 5 | |
04.06. 09:18:44.415 | 1,61 € | 100 | |
04.06. 08:01:48.887 | 1,61 € | 95 | |
24.01. 13:57:10.679 | 1,585 € | 1 | |
17.01. 22:15:57.942 | 1,62 € | 1 | |
17.12. 13:13:44.885 | 1,495 € | 998 | |
03.12. 17:11:07.840 | 1,49 € | 4.000 | |
29.10. 09:31:55.784 | 1,62 € | 100 | |
29.10. 09:31:55.706 | 1,62 € | 100 | |
26.10. 17:00:48.102 | 1,61 € | 400 | |
10.10. 17:40:14.728 | 1,696 € | 875 | |
25.09. 13:15:54.273 | 1,781 € | 1.389 | |
24.09. 12:08:00.915 | 1,811 € | 1.381 | |
14.09. 16:45:02.970 | 1,729 € | 1.487 | |
14.09. 16:43:46.500 | 1,729 € | 1.487 | |
14.09. 16:42:25.118 | 1,729 € | 1.487 | |
14.09. 16:41:11.393 | 1,729 € | 1.487 | |
14.09. 16:38:07.160 | 1,729 € | 1.881 | |
14.09. 15:07:55.131 | 1,729 € | 1.487 | |
14.09. 15:07:05.214 | 1,729 € | 1.487 | |
14.09. 14:29:58.927 | 1,705 € | 1.487 | |
14.09. 14:28:48.408 | 1,705 € | 1.487 | |
14.09. 14:27:05.559 | 1,705 € | 1.487 | |
14.09. 14:25:40.003 | 1,705 € | 1.487 | |
14.09. 14:23:46.123 | 1,705 € | 1.487 | |
14.09. 14:22:10.569 | 1,705 € | 1.487 | |
14.09. 14:20:58.777 | 1,705 € | 1.487 | |
14.09. 14:18:38.932 | 1,705 € | 2.100 | |
11.09. 11:48:02.742 | 1,851 € | 1.344 | |
11.09. 11:47:07.004 | 1,851 € | 1.344 | |
11.09. 11:45:49.855 | 1,851 € | 1.344 | |
11.09. 11:44:55.831 | 1,851 € | 1.344 | |
11.09. 11:44:15.244 | 1,851 € | 1.344 | |
11.09. 11:43:18.862 | 1,851 € | 1.344 | |
11.09. 11:42:28.599 | 1,851 € | 1.344 | |
11.09. 11:41:23.412 | 1,851 € | 1.344 | |
07.09. 16:48:17.335 | 1,87 € | 300 | |
07.09. 16:00:48.498 | 1,87 € | 700 | |
17.08. 15:47:46.007 | 1,681 € | 1.479 | |
17.08. 15:45:30.172 | 1,681 € | 1.478 | |
03.08. 11:23:03.090 | 1,751 € | 46 | |
02.08. 11:57:25.782 | 1,755 € | 1.411 | |
02.08. 11:38:59.839 | 1,755 € | 1.411 | |
30.07. 17:31:01.515 | 1,791 € | 783 | |
30.07. 10:16:49.326 | 1,73 € | 700 | |
27.07. 09:41:27.613 | 1,72 € | 200 | |
20.07. 11:54:36.954 | 1,771 € | 1.000 | |
02.07. 10:21:05.873 | 1,865 € | 46 | |
21.05. 17:00:00.129 | 1,80 € | 22 | |
03.04. 20:16:30.067 | 1,531 € | 289 | |
15.03. 16:05:56.103 | 1,649 € | 2.227 | |
28.02. 14:09:52.837 | 1,694 € | 2.000 | |
28.02. 13:36:29.926 | 1,729 € | 1.000 | |
09.02. 10:47:35.364 | 1,616 € | 4.000 | |
18.01. 12:20:27.686 | 1,67 € | 582 | |
15.01. 19:27:19.425 | 1,611 € | 560 | |
02.01. 11:23:04.029 | 1,641 € | 78 | |
22.12. 08:25:57.095 | 1,663 € | 2.200 | |
04.12. 10:40:57.925 | 1,612 € | 300 | |
20.11. 21:47:51.418 | 1,619 € | 14 | |
16.11. 21:11:12.161 | 1,611 € | 32 | |
13.11. 08:04:19.028 | 1,655 € | 1.557 | |
10.11. 20:16:06.303 | 1,713 € | 1.000 | |
02.10. 08:02:54.587 | 1,539 € | 14 | |
22.09. 18:44:13.136 | 1,50 € | 3.000 | |
21.09. 12:02:33.009 | 1,485 € | 590 | |
21.09. 10:38:04.334 | 1,505 € | 3.000 | |
21.09. 10:31:18.953 | 1,505 € | 3.000 | |
21.09. 09:02:09.841 | 1,517 € | 1.015 | |
20.09. 22:59:08.430 | 1,516 € | 2.000 | |
19.09. 09:46:15.208 | 1,556 € | 2.000 | |
18.09. 20:32:53.036 | 1,553 € | 692 | |
25.08. 09:39:00.009 | 1,481 € | 1.737 | |
21.08. 18:13:38.711 | 1,423 € | 1.139 | |
11.08. 17:31:02.162 | 1,423 € | 25 | |
31.07. 17:36:10.891 | 1,453 € | 5.000 | |
31.07. 13:12:53.850 | 1,494 € | 100 | |
19.07. 22:32:18.425 | 1,487 € | 665 | |
10.07. 10:27:32.591 | 1,444 € | 1.333 | |
07.07. 16:35:22.642 | 1,419 € | 200 | |
21.06. 07:45:15.742 | 1,50 € | 51 | |
07.06. 10:41:04.762 | 1,448 € | 15 | |
07.06. 10:41:04.750 | 1,448 € | 10 | |
30.05. 12:06:00.848 | 1,426 € | 500 | |
19.05. 19:27:15.165 | 1,42 € | 2.000 | |
16.05. 10:28:31.015 | 1,446 € | 500 | |
16.05. 10:13:14.483 | 1,446 € | 2.000 | |
15.05. 18:52:24.169 | 1,496 € | 230 | |
15.05. 09:32:14.240 | 1,495 € | 250 | |
12.05. 08:43:10.927 | 1,496 € | 2.000 | |
11.05. 19:49:44.205 | 1,461 € | 100 | |
11.05. 17:59:27.778 | 1,431 € | 756 | |
10.05. 11:47:21.653 | 1,395 € | 500 | |
09.05. 13:27:32.424 | 1,239 € | 2.000 | |
02.05. 19:16:36.474 | 1,287 € | 5.000 | |
02.05. 17:18:41.567 | 1,234 € | 1.000 | |
25.04. 11:49:10.014 | 1,238 € | 3.000 | |
25.04. 11:10:36.636 | 1,238 € | 2.000 | |
22.03. 21:07:45.605 | 1,206 € | 294 | |
20.03. 14:16:12.163 | 1,20 € | 130 | |
22.02. 11:39:32.655 | 1,275 € | 3.000 | |
15.02. 10:25:01.311 | 1,25 € | 905 | |
15.02. 10:23:17.366 | 1,244 € | 6 | |
13.02. 15:33:47.254 | 1,33 € | 24 | |
13.02. 13:27:20.506 | 1,31 € | 1.833 | |
13.02. 13:26:30.325 | 1,31 € | 2.000 | |
08.02. 10:56:24.926 | 1,301 € | 189 | |
07.02. 11:15:41.902 | 1,239 € | 500 | |
07.02. 09:30:10.397 | 1,211 € | 1.500 | |
06.02. 09:03:55.820 | 1,199 € | 2.000 | |
02.02. 14:24:02.675 | 1,181 € | 574 | |
02.02. 13:26:10.342 | 1,181 € | 1.000 | |
31.01. 08:57:09.598 | 1,145 € | 750 | |
27.01. 15:42:10.697 | 1,119 € | 3.999 | |
25.01. 14:27:24.198 | 1,134 € | 2 | |
24.01. 10:45:58.391 | 1,098 € | 9 | |
24.01. 10:39:07.502 | 1,148 € | 12 | |
23.01. 21:14:29.522 | 1,195 € | 3 | |
23.01. 20:09:56.081 | 1,195 € | 8 | |
23.01. 11:07:47.384 | 1,201 € | 600 | |
20.01. 18:39:57.988 | 1,161 € | 15 | |
19.01. 18:39:21.249 | 1,128 € | 120 | |
12.01. 10:02:41.502 | 1,039 € | 1.000 | |
10.01. 21:05:58.390 | 1,051 € | 240 | |
04.01. 09:04:28.672 | 1,01 € | 130 | |
30.12. 11:13:11.786 | 1,001 € | 50 | |
28.12. 10:40:12.883 | 1,001 € | 2.475 | |
28.12. 10:39:19.179 | 1,001 € | 4.000 | |
23.12. 16:12:55.023 | 0,986 € | 240 | |
20.12. 13:24:03.892 | 0,981 € | 38 | |
20.12. 12:37:02.496 | 0,981 € | 5.030 | |
20.12. 12:35:25.234 | 0,986 € | 2.515 | |
20.12. 12:34:55.739 | 0,986 € | 2.515 | |
15.12. 12:14:18.685 | 0,999 € | 38 | |
12.12. 16:01:14.400 | 0,991 € | 2.483 | |
12.12. 16:00:30.671 | 0,991 € | 2.483 | |
12.12. 16:00:01.464 | 0,991 € | 2.483 | |
12.12. 15:59:25.621 | 0,991 € | 2.483 | |
12.12. 14:23:50.498 | 0,991 € | 2.483 | |
12.12. 14:22:51.977 | 0,991 € | 2.483 | |
12.12. 14:22:28.355 | 0,991 € | 2.483 | |
12.12. 14:22:06.385 | 0,991 € | 2.483 | |
12.12. 14:20:58.502 | 0,991 € | 2.483 | |
07.12. 13:57:03.425 | 0,999 € | 2.483 | |
06.12. 13:40:05.915 | 0,999 € | 2.485 | |
06.12. 13:39:45.929 | 0,999 € | 2.485 | |
06.12. 13:39:29.218 | 0,999 € | 2.485 | |
28.11. 16:20:46.951 | 1,001 € | 3.888 | |
28.11. 16:20:04.436 | 1,001 € | 3.888 | |
28.11. 16:16:53.162 | 1,001 € | 2.475 | |
28.11. 16:16:08.725 | 1,001 € | 2.475 | |
28.11. 16:15:40.808 | 1,001 € | 2.475 | |
28.11. 15:35:13.125 | 1,039 € | 3.000 | |
28.11. 15:34:49.280 | 1,038 € | 1.300 | |
24.11. 14:31:45.012 | 0,999 € | 606 | |
24.11. 14:18:37.143 | 1,001 € | 2.475 | |
24.11. 14:18:05.463 | 1,001 € | 2.475 | |
24.11. 14:17:44.183 | 1,001 € | 2.475 | |
24.11. 14:17:25.791 | 1,001 € | 2.475 | |
24.11. 14:16:57.738 | 1,001 € | 2.475 | |
24.11. 14:16:30.758 | 1,001 € | 2.475 | |
18.11. 15:19:35.190 | 1,007 € | 2.411 | |
18.11. 15:18:46.085 | 1,011 € | 2.411 | |
18.11. 15:18:00.232 | 1,011 € | 2.411 | |
15.11. 13:26:53.832 | 1,014 € | 3.000 | |
15.11. 13:25:54.048 | 1,014 € | 2.425 | |
15.11. 13:24:02.900 | 1,014 € | 2.425 | |
15.11. 13:22:52.194 | 1,014 € | 4.850 | |
02.11. 16:25:52.558 | 0,995 € | 7.000 | |
26.10. 15:35:18.640 | 1,035 € | 20 | |
24.10. 16:49:00.765 | 1,021 € | 1.400 | |
24.10. 16:29:17.429 | 1,021 € | 1.400 | |
24.10. 15:46:54.401 | 1,021 € | 1.400 | |
24.10. 15:05:10.490 | 1,021 € | 1.400 | |
24.10. 14:00:47.655 | 1,021 € | 1.400 | |
24.10. 14:00:44.363 | 1,021 € | 790 | |
24.10. 12:04:40.196 | 1,016 € | 2.422 | |
24.10. 12:04:07.124 | 1,016 € | 2.422 | |
20.10. 16:38:27.264 | 1,011 € | 2.503 | |
14.10. 14:32:55.162 | 1,021 € | 300 | |
14.10. 14:32:27.686 | 1,019 € | 2.475 | |
14.10. 14:30:32.450 | 0,999 € | 2.475 | |
14.10. 14:30:31.800 | 0,999 € | 2.475 | |
14.10. 14:29:59.253 | 0,999 € | 2.475 | |
29.09. 13:41:20.771 | 0,981 € | 1.000 | |
28.09. 08:37:48.491 | 1,034 € | 750 | |
23.08. 15:56:41.600 | 0,999 € | 1.700 | |
23.08. 15:55:55.300 | 0,999 € | 589 | |
23.08. 14:30:05.260 | 0,999 € | 2.000 | |
21.07. 10:05:08.857 | 1,051 € | 240 | |
06.07. 10:19:31.282 | 1,056 € | 200 | |
06.07. 09:22:37.184 | 1,045 € | 2.500 | |
06.07. 09:21:48.057 | 1,045 € | 2.500 | |
06.07. 09:19:45.972 | 1,049 € | 2.500 | |
06.07. 09:18:59.066 | 1,048 € | 2.500 | |
27.06. 22:13:39.934 | 1,059 € | 20 | |
23.06. 07:55:04.953 | 1,07 € | 200 | |
21.06. 09:31:36.284 | 1,018 € | 2.500 | |
21.06. 09:28:16.813 | 0,999 € | 2.500 | |
21.06. 09:27:15.570 | 0,999 € | 2.500 | |
21.06. 09:25:56.352 | 0,998 € | 2.500 | |
21.06. 09:24:47.674 | 0,998 € | 2.500 | |
20.06. 09:58:32.513 | 0,999 € | 10 | |
15.06. 13:25:33.133 | 0,975 € | 7.500 | |
15.06. 13:11:41.920 | 0,959 € | 2.500 | |
15.06. 13:11:07.991 | 0,959 € | 2.500 | |
15.06. 13:00:02.901 | 0,953 € | 4.000 | |
15.06. 12:54:54.407 | 0,953 € | 4.000 | |
15.06. 12:52:24.167 | 0,945 € | 4.000 | |
12.05. 19:44:36.544 | 0,926 € | 1.070 | |
12.05. 17:30:56.215 | 0,926 € | 4.000 | |
21.04. 15:50:13.275 | 0,89 € | 2.000 | |
21.04. 15:47:32.877 | 0,888 € | 2.000 | |
21.04. 15:47:20.153 | 0,888 € | 2.000 | |
05.04. 15:47:48.516 | 0,855 € | 8 | |
23.02. 11:09:03.535 | 0,902 € | 600 | |
04.02. 16:34:55.866 | 0,966 € | 12 | |
17.08. 12:54:16.626 | 0,949 € | 3.000 | |
19.06. 12:33:58.098 | 0,948 € | 900 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 3.157 | 0,212 € | 0,412 € | 3.157 |
28.03. 22:54:00 | 3.157 | 0,212 € | 0,412 € | 3.157 |
28.03. 22:51:00 | 3.157 | 0,212 € | 0,412 € | 3.157 |
28.03. 22:48:00 | 3.157 | 0,212 € | 0,412 € | 3.157 |
28.03. 22:45:00 | 3.157 | 0,212 € | 0,412 € | 3.157 |
28.03. 22:42:00 | 3.157 | 0,212 € | 0,412 € | 3.157 |
28.03. 22:39:00 | 3.157 | 0,212 € | 0,412 € | 3.157 |
28.03. 22:36:00 | 3.157 | 0,212 € | 0,412 € | 3.157 |
28.03. 22:33:00 | 3.157 | 0,212 € | 0,412 € | 3.157 |
Stammdaten
WKN | A0Z2Y4 |
ISIN | DE000A0Z2Y48 |
Branche | Immobilien |
Herkunft | Deutschland |
Aktienanzahl | 13,75 Mio. |
Marktkapitalisierung | 5,39 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,25 % |
Abstand 52W Hoch | 64,48 % |
Abstand 52W Tief | 19,62 % |
Vola 30 Tage | 23,66 % |
Vola 250 Tage | 68,56 % |
KGV | -5,00 (2021) |
KCV | -16,67 (2020) |
Gewinn je Aktie | -0,219 (2021) |
Cashflow/Aktie | -0,070 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 0,332 | -4,518 | |
1 Monat | 0,462 | -31,385 | |
6 Monate | 0,438 | -27,626 | |
Lfd. Jahr | 0,384 | -17,448 | |
1 Jahr | 0,860 | -63,140 | |
3 Jahre | 1,165 | -72,790 | |
5 Jahre | 1,553 | -79,581 |
Aktuelle Nachrichten
01.02.2017 16:34