Jetzt handeln
WCM BET.GRD.AG O.N.
ISIN: DE000A1X3X33 | WKN: A1X3X3
1,9500 €
+0,0100 +0,52 %
28.03. 22:59
Status: tradeable
Geld
1,8800 €
Stück: 515
Brief
2,0200 €
Stück: 515
Zeit | Kurs | Volumen | |
---|---|---|---|
25.03. 22:39:03.618 | 1,89 € | 10 | |
13.03. 18:37:40.335 | 1,96 € | 2.000 | |
07.03. 10:47:04.109 | 1,88 € | 3 | |
28.02. 22:03:54.023 | 1,95 € | 10 | |
05.02. 19:08:51.808 | 1,97 € | 120 | |
30.01. 09:52:42.738 | 1,93 € | 200 | |
11.01. 15:56:33.882 | 2,46 € | 1.293 | |
04.01. 14:29:09.725 | 1,90 € | 843 | |
28.12. 11:08:10.751 | 1,92 € | 300 | |
27.12. 09:41:35.946 | 1,85 € | 4.000 | |
06.12. 15:27:40.337 | 1,79 € | 6 | |
01.12. 10:54:48.756 | 1,85 € | 3 | |
28.09. 11:59:47.065 | 1,80 € | 8 | |
07.09. 21:58:31.813 | 2,00 € | 100 | |
31.07. 18:59:18.983 | 2,26 € | 400 | |
12.07. 11:02:02.311 | 2,32 € | 1.000 | |
08.06. 12:30:43.131 | 2,36 € | 7 | |
05.06. 17:03:10.144 | 2,26 € | 3 | |
31.05. 10:21:46.972 | 2,42 € | 9 | |
29.05. 16:17:37.708 | 2,50 € | 1.024 | |
09.05. 09:55:15.290 | 2,88 € | 44 | |
04.05. 11:55:10.036 | 2,88 € | 1.000 | |
02.05. 13:37:23.333 | 2,90 € | 1.000 | |
28.04. 15:51:27.174 | 2,90 € | 230 | |
24.04. 10:37:32.693 | 2,96 € | 2.000 | |
18.04. 14:47:34.987 | 3,14 € | 38 | |
30.03. 17:03:53.824 | 3,26 € | 6 | |
09.03. 14:02:43.621 | 3,32 € | 270 | |
02.02. 15:43:48.546 | 3,60 € | 1.000 | |
02.01. 14:53:51.619 | 3,72 € | 30 | |
30.12. 13:23:37.040 | 3,72 € | 500 | |
30.12. 13:21:07.892 | 3,72 € | 653 | |
29.12. 13:11:01.904 | 3,72 € | 1.300 | |
28.11. 10:31:03.873 | 3,80 € | 102 | |
27.10. 17:45:34.807 | 3,78 € | 250 | |
24.10. 18:03:10.801 | 3,80 € | 720 | |
28.09. 15:19:53.899 | 4,06 € | 600 | |
26.09. 14:55:26.338 | 4,06 € | 26 | |
26.09. 09:26:35.705 | 4,06 € | 500 | |
22.09. 10:54:54.371 | 4,06 € | 200 | |
05.09. 16:25:58.990 | 4,10 € | 1 | |
30.08. 17:23:00.082 | 4,22 € | 300 | |
19.08. 16:01:22.420 | 4,42 € | 10 | |
19.08. 13:39:22.301 | 4,42 € | 5 | |
11.08. 17:36:24.608 | 4,60 € | 32 | |
29.07. 16:49:06.190 | 4,10 € | 850 | |
22.07. 14:43:12.823 | 4,12 € | 3 | |
22.07. 12:36:16.266 | 4,18 € | 500 | |
06.07. 12:05:20.963 | 4,24 € | 7 | |
06.07. 09:13:54.889 | 4,26 € | 65 | |
01.07. 12:00:45.232 | 4,38 € | 7 | |
23.06. 09:48:10.951 | 4,82 € | 300 | |
22.06. 17:33:43.070 | 4,76 € | 1.550 | |
17.06. 16:03:08.086 | 5,00 € | 400 | |
01.06. 16:32:33.501 | 5,05 € | 142 | |
21.04. 15:22:36.815 | 5,20 € | 300 | |
12.04. 10:18:55.721 | 5,35 € | 145 | |
01.04. 17:17:39.338 | 4,96 € | 809 | |
28.03. 11:40:13.101 | 5,42 € | 70 | |
23.03. 15:01:54.925 | 5,16 € | 150 | |
18.03. 16:12:55.593 | 5,30 € | 110 | |
17.03. 09:38:14.015 | 5,12 € | 504 | |
11.03. 16:55:32.232 | 5,22 € | 5 | |
09.03. 12:53:04.308 | 5,38 € | 100 | |
09.03. 09:23:06.165 | 5,40 € | 300 | |
08.03. 19:54:27.489 | 5,44 € | 809 | |
08.03. 16:46:43.429 | 5,44 € | 375 | |
02.03. 11:56:11.721 | 5,50 € | 9 | |
02.03. 11:31:14.823 | 5,32 € | 55 | |
01.03. 10:29:34.586 | 5,12 € | 1.024 | |
25.02. 10:59:18.197 | 5,10 € | 35 | |
18.02. 21:27:46.420 | 5,20 € | 100 | |
18.02. 21:27:41.376 | 5,20 € | 156 | |
18.02. 11:52:19.090 | 5,22 € | 95 | |
14.02. 13:53:42.945 | 5,16 € | 2.996 | |
01.02. 13:56:53.449 | 5,12 € | 250 | |
27.01. 16:43:02.985 | 5,20 € | 1 | |
18.01. 08:02:46.747 | 5,06 € | 100 | |
06.01. 11:25:18.770 | 5,18 € | 1.300 | |
04.01. 16:22:26.210 | 5,06 € | 1.000 | |
30.12. 13:16:56.236 | 5,02 € | 3 | |
27.12. 14:34:16.396 | 5,06 € | 196 | |
23.12. 11:41:19.820 | 5,10 € | 20 | |
20.12. 15:03:32.586 | 5,04 € | 4 | |
01.12. 15:58:41.064 | 5,40 € | 1.149 | |
30.11. 11:32:26.156 | 5,32 € | 750 | |
11.11. 10:12:42.429 | 5,38 € | 1.950 | |
10.11. 08:54:22.213 | 5,38 € | 5 | |
09.11. 17:26:03.842 | 5,46 € | 400 | |
08.11. 11:05:47.192 | 5,34 € | 600 | |
05.11. 09:26:01.261 | 5,38 € | 600 | |
01.11. 09:37:10.233 | 5,38 € | 1.300 | |
21.10. 16:42:39.517 | 5,40 € | 1.300 | |
21.10. 09:42:51.532 | 5,46 € | 300 | |
21.10. 08:02:03.120 | 5,48 € | 30 | |
20.10. 19:55:39.228 | 5,26 € | 289 | |
13.10. 21:09:14.276 | 4,49 € | 1 | |
13.10. 21:08:42.813 | 4,49 € | 200 | |
12.10. 11:57:26.473 | 4,42 € | 1 | |
08.10. 09:10:23.727 | 4,42 € | 400 | |
04.10. 10:26:17.320 | 4,43 € | 100 | |
04.10. 10:20:13.117 | 4,48 € | 1.024 | |
28.09. 16:31:00.537 | 4,68 € | 1.200 | |
27.09. 09:40:03.749 | 4,90 € | 100 | |
09.09. 13:23:16.651 | 5,12 € | 100 | |
06.09. 16:10:06.468 | 5,40 € | 1.000 | |
02.09. 16:34:05.962 | 5,24 € | 6 | |
17.08. 17:57:20.809 | 5,60 € | 500 | |
10.08. 10:40:55.778 | 5,54 € | 300 | |
04.08. 17:25:06.179 | 5,40 € | 5 | |
26.07. 08:05:46.677 | 5,40 € | 9 | |
14.07. 16:59:57.668 | 5,14 € | 250 | |
12.07. 20:09:06.586 | 5,22 € | 950 | |
12.07. 15:41:12.973 | 5,10 € | 300 | |
12.07. 12:49:53.019 | 4,90 € | 23 | |
07.07. 18:23:37.734 | 4,96 € | 250 | |
28.06. 16:55:08.238 | 4,81 € | 200 | |
16.06. 10:32:00.386 | 4,81 € | 2 | |
14.06. 20:17:03.629 | 4,80 € | 250 | |
02.06. 13:08:56.586 | 4,92 € | 2.500 | |
01.06. 13:47:41.423 | 4,99 € | 100 | |
01.06. 10:54:11.074 | 5,00 € | 500 | |
31.05. 21:05:09.926 | 4,90 € | 2.500 | |
25.05. 19:08:33.785 | 4,79 € | 250 | |
21.05. 12:05:50.771 | 4,87 € | 9 | |
21.05. 12:03:50.366 | 4,87 € | 13 | |
21.05. 12:02:14.871 | 4,87 € | 13 | |
21.05. 11:47:29.336 | 4,87 € | 13 | |
21.05. 11:28:39.093 | 4,87 € | 13 | |
21.05. 11:26:02.050 | 4,87 € | 13 | |
21.05. 11:15:00.781 | 4,87 € | 13 | |
21.05. 11:13:17.847 | 4,87 € | 13 | |
21.05. 09:10:34.209 | 4,73 € | 3 | |
20.05. 12:49:22.164 | 4,83 € | 1.000 | |
19.05. 12:04:25.407 | 4,87 € | 750 | |
19.05. 09:25:15.898 | 4,82 € | 320 | |
18.05. 18:27:37.842 | 5,04 € | 250 | |
18.05. 18:23:34.402 | 5,04 € | 400 | |
17.05. 14:50:52.273 | 4,59 € | 1.800 | |
14.05. 10:43:42.820 | 4,57 € | 500 | |
12.05. 09:08:42.894 | 4,45 € | 100 | |
10.05. 16:59:35.441 | 4,49 € | 2.000 | |
04.05. 16:09:23.803 | 4,42 € | 250 | |
04.05. 13:47:37.700 | 4,46 € | 55 | |
26.04. 12:58:29.563 | 4,40 € | 36 | |
22.04. 14:33:03.420 | 4,53 € | 500 | |
09.04. 12:38:49.135 | 4,39 € | 200 | |
30.03. 14:54:23.906 | 4,34 € | 20 | |
29.03. 11:53:44.429 | 4,34 € | 1.050 | |
23.03. 17:12:46.510 | 4,34 € | 9 | |
12.03. 14:51:46.266 | 4,44 € | 500 | |
12.03. 13:43:00.995 | 4,44 € | 250 | |
10.03. 12:39:16.427 | 4,38 € | 15 | |
01.03. 17:24:54.056 | 4,46 € | 70 | |
23.02. 12:13:11.147 | 4,48 € | 89 | |
19.02. 10:28:29.292 | 4,50 € | 250 | |
17.02. 14:18:35.194 | 4,42 € | 2.500 | |
16.02. 11:05:14.295 | 4,06 € | 50 | |
15.02. 12:08:47.515 | 4,08 € | 30 | |
12.02. 14:23:01.841 | 4,08 € | 400 | |
06.02. 11:31:20.823 | 4,02 € | 1 | |
04.02. 20:28:30.693 | 3,78 € | 45 | |
29.01. 13:49:26.508 | 3,88 € | 7 | |
28.01. 12:14:25.781 | 3,92 € | 1.150 | |
21.01. 18:52:20.621 | 4,00 € | 25 | |
18.01. 15:28:16.651 | 3,88 € | 1.200 | |
18.01. 09:17:49.900 | 3,88 € | 75 | |
15.01. 10:23:38.050 | 3,94 € | 2.000 | |
13.01. 11:38:28.781 | 3,92 € | 50 | |
08.01. 17:10:54.245 | 3,90 € | 50 | |
08.01. 13:35:15.012 | 3,90 € | 8 | |
06.01. 10:16:42.350 | 4,00 € | 300 | |
04.01. 19:14:17.693 | 3,86 € | 15 | |
29.12. 15:54:23.778 | 3,96 € | 400 | |
29.12. 14:55:26.799 | 3,92 € | 700 | |
29.12. 14:13:36.133 | 3,94 € | 700 | |
29.12. 10:27:03.684 | 3,94 € | 11 | |
29.12. 08:20:31.731 | 3,98 € | 500 | |
21.12. 10:25:58.048 | 4,00 € | 250 | |
10.12. 09:55:05.331 | 4,04 € | 50 | |
09.12. 08:55:44.027 | 3,94 € | 43 | |
08.12. 16:17:59.274 | 3,98 € | 21 | |
07.12. 11:21:06.708 | 3,64 € | 100 | |
27.11. 12:23:38.711 | 3,68 € | 10 | |
27.11. 10:15:39.577 | 3,70 € | 200 | |
16.11. 13:58:16.684 | 3,46 € | 950 | |
12.11. 12:30:31.597 | 3,40 € | 300 | |
12.11. 12:30:27.175 | 3,40 € | 1.700 | |
12.11. 12:21:36.907 | 3,40 € | 541 | |
11.11. 21:28:50.453 | 3,58 € | 48 | |
11.11. 18:23:50.838 | 3,52 € | 700 | |
11.11. 10:43:30.107 | 3,72 € | 143 | |
10.11. 17:52:11.630 | 3,32 € | 1.000 | |
28.10. 14:18:55.184 | 2,84 € | 50 | |
27.10. 11:56:00.101 | 2,82 € | 1.300 | |
27.10. 11:55:55.008 | 2,82 € | 1.000 | |
27.10. 10:06:09.109 | 2,80 € | 715 | |
26.10. 09:25:42.399 | 2,80 € | 6 | |
23.10. 10:41:34.807 | 2,80 € | 350 | |
20.10. 09:05:04.552 | 2,92 € | 275 | |
20.10. 09:04:16.114 | 2,90 € | 2.000 | |
09.10. 08:55:02.434 | 3,10 € | 3.000 | |
08.10. 14:50:33.511 | 3,14 € | 500 | |
28.09. 14:37:08.341 | 3,02 € | 100 | |
25.09. 13:50:43.235 | 3,00 € | 172 | |
23.09. 16:11:46.991 | 3,08 € | 65 | |
18.09. 20:51:55.212 | 3,06 € | 200 | |
16.09. 15:03:39.945 | 3,10 € | 442 | |
16.09. 13:14:35.630 | 3,10 € | 700 | |
10.09. 09:17:19.383 | 3,12 € | 75 | |
09.09. 21:41:22.498 | 3,12 € | 300 | |
09.09. 14:36:06.777 | 3,12 € | 100 | |
02.09. 12:54:27.517 | 3,04 € | 400 | |
27.08. 10:17:17.355 | 3,20 € | 100 | |
24.08. 15:10:44.554 | 3,08 € | 12 | |
24.08. 13:54:32.899 | 3,08 € | 2 | |
24.08. 12:04:34.610 | 3,18 € | 2 | |
21.08. 12:49:02.177 | 3,16 € | 50 | |
20.08. 19:37:10.859 | 3,14 € | 200 | |
17.08. 21:36:01.764 | 3,20 € | 300 | |
13.08. 16:40:15.664 | 3,08 € | 900 | |
10.08. 11:02:59.865 | 3,20 € | 400 | |
07.08. 16:51:28.423 | 3,10 € | 100 | |
06.08. 13:30:39.407 | 3,18 € | 500 | |
04.08. 11:36:07.188 | 3,18 € | 1 | |
30.07. 15:59:09.798 | 3,14 € | 2.000 | |
30.07. 15:06:33.217 | 3,14 € | 65 | |
27.07. 13:07:41.611 | 3,28 € | 900 | |
23.07. 15:23:03.968 | 3,22 € | 1 | |
22.07. 21:46:08.757 | 3,36 € | 800 | |
13.07. 22:57:13.449 | 3,20 € | 72 | |
13.07. 16:34:02.327 | 3,16 € | 2 | |
13.07. 10:36:23.787 | 3,20 € | 3 | |
10.07. 16:41:26.981 | 3,14 € | 1.000 | |
10.07. 11:33:05.548 | 3,14 € | 100 | |
10.07. 09:11:51.702 | 3,14 € | 2.571 | |
10.07. 09:08:03.967 | 3,14 € | 3.000 | |
09.07. 09:01:04.872 | 3,26 € | 1.000 | |
09.07. 09:00:30.711 | 3,26 € | 1.488 | |
08.07. 21:54:43.802 | 3,34 € | 200 | |
08.07. 21:22:40.691 | 3,22 € | 1.500 | |
08.07. 17:13:03.286 | 3,32 € | 803 | |
07.07. 21:30:00.957 | 3,30 € | 1.500 | |
07.07. 16:22:57.952 | 3,30 € | 1.500 | |
07.07. 15:33:51.841 | 3,30 € | 128 | |
07.07. 13:14:28.910 | 3,32 € | 434 | |
03.07. 12:50:56.613 | 3,50 € | 3 | |
01.07. 12:59:02.541 | 3,40 € | 128 | |
30.06. 10:48:47.326 | 3,50 € | 2 | |
29.06. 17:18:30.465 | 3,34 € | 30 | |
29.06. 09:12:24.681 | 3,56 € | 580 | |
25.06. 13:53:52.260 | 3,60 € | 12 | |
25.06. 09:24:58.319 | 3,62 € | 1.500 | |
24.06. 16:33:48.361 | 3,70 € | 479 | |
24.06. 10:55:36.379 | 3,70 € | 1.000 | |
22.06. 10:44:15.638 | 3,74 € | 2 | |
19.06. 11:38:26.802 | 3,64 € | 1 | |
17.06. 11:58:58.794 | 3,72 € | 29 | |
16.06. 15:34:34.785 | 3,64 € | 90 | |
16.06. 09:57:27.459 | 3,68 € | 450 | |
12.06. 19:33:15.514 | 3,66 € | 4 | |
12.06. 19:28:49.301 | 3,66 € | 1 | |
11.06. 17:13:33.184 | 3,76 € | 135 | |
11.06. 16:46:24.518 | 3,74 € | 140 | |
11.06. 14:01:13.889 | 3,80 € | 30 | |
11.06. 11:31:31.821 | 3,74 € | 1.500 | |
11.06. 10:48:06.470 | 3,72 € | 50 | |
11.06. 09:24:19.697 | 3,80 € | 850 | |
08.06. 10:01:36.075 | 3,68 € | 100 | |
05.06. 21:25:41.202 | 3,54 € | 100 | |
05.06. 21:17:57.917 | 3,66 € | 100 | |
05.06. 16:48:26.925 | 3,60 € | 200 | |
05.06. 14:45:51.406 | 3,58 € | 1.000 | |
03.06. 12:40:38.358 | 3,64 € | 6 | |
02.06. 17:49:37.881 | 3,58 € | 1 | |
29.05. 10:59:58.568 | 3,58 € | 15 | |
29.05. 08:53:42.923 | 3,68 € | 2 | |
28.05. 19:03:57.966 | 3,70 € | 1.000 | |
28.05. 12:27:29.696 | 3,72 € | 950 | |
28.05. 09:05:52.015 | 3,66 € | 747 | |
28.05. 09:02:32.190 | 3,74 € | 700 | |
28.05. 09:02:21.569 | 3,74 € | 1.250 | |
27.05. 19:00:24.264 | 3,64 € | 2 | |
27.05. 16:40:04.686 | 3,74 € | 1 | |
26.05. 21:44:41.958 | 3,54 € | 200 | |
26.05. 16:42:55.149 | 3,48 € | 1.389 | |
26.05. 15:05:24.542 | 3,46 € | 1 | |
26.05. 13:41:14.556 | 3,46 € | 19 | |
26.05. 11:51:02.365 | 3,46 € | 300 | |
26.05. 08:26:16.201 | 3,36 € | 200 | |
25.05. 18:49:00.032 | 3,50 € | 7 | |
22.05. 17:27:17.629 | 3,50 € | 400 | |
22.05. 13:02:36.880 | 3,50 € | 2 | |
21.05. 15:21:36.434 | 3,46 € | 101 | |
21.05. 09:46:33.972 | 3,40 € | 1 | |
20.05. 11:22:24.367 | 3,44 € | 4 | |
18.05. 10:07:05.933 | 3,44 € | 1 | |
15.05. 20:27:10.863 | 3,56 € | 400 | |
15.05. 09:42:33.305 | 3,52 € | 2 | |
14.05. 09:12:09.134 | 3,64 € | 1 | |
08.05. 21:10:40.111 | 3,90 € | 1 | |
08.05. 11:10:35.540 | 3,82 € | 1 | |
07.05. 16:28:15.921 | 3,88 € | 300 | |
07.05. 09:43:11.093 | 3,92 € | 2 | |
06.05. 20:07:46.574 | 4,06 € | 130 | |
06.05. 16:33:37.411 | 3,86 € | 2 | |
06.05. 15:43:44.482 | 3,98 € | 300 | |
06.05. 11:50:03.016 | 3,98 € | 450 | |
06.05. 09:25:43.998 | 3,64 € | 1 | |
06.05. 08:31:04.910 | 3,64 € | 1 | |
28.04. 11:06:12.518 | 3,42 € | 2 | |
28.04. 10:42:04.218 | 3,56 € | 4 | |
27.04. 09:49:36.111 | 3,42 € | 1 | |
23.04. 12:00:56.766 | 3,46 € | 70 | |
21.04. 12:45:51.566 | 3,40 € | 200 | |
21.04. 10:45:33.942 | 3,40 € | 2.407 | |
20.04. 17:18:17.654 | 3,46 € | 500 | |
20.04. 15:42:11.060 | 3,44 € | 600 | |
20.04. 13:18:56.963 | 3,46 € | 1.000 | |
20.04. 11:47:09.142 | 3,48 € | 2 | |
20.04. 11:44:37.925 | 3,58 € | 4 | |
17.04. 21:19:04.662 | 3,62 € | 6 | |
17.04. 11:42:13.596 | 3,52 € | 3 | |
17.04. 09:23:37.014 | 3,58 € | 1.500 | |
17.04. 09:23:28.653 | 3,58 € | 1.000 | |
17.04. 09:20:43.252 | 3,58 € | 999 | |
17.04. 09:20:37.503 | 3,58 € | 1.000 | |
16.04. 21:11:49.415 | 3,34 € | 300 | |
16.04. 16:42:31.568 | 3,36 € | 1.021 | |
16.04. 15:24:25.994 | 3,46 € | 2 | |
16.04. 12:37:58.597 | 3,48 € | 300 | |
16.04. 09:17:56.200 | 3,40 € | 1 | |
15.04. 16:34:37.392 | 3,42 € | 1.000 | |
14.04. 20:00:49.889 | 3,32 € | 300 | |
14.04. 15:20:03.935 | 3,28 € | 50 | |
14.04. 13:35:55.471 | 3,32 € | 400 | |
09.04. 09:15:40.701 | 3,08 € | 26 | |
09.04. 09:12:16.546 | 3,08 € | 50 | |
09.04. 07:47:55.960 | 3,02 € | 700 | |
07.04. 16:06:02.586 | 2,98 € | 1.200 | |
07.04. 15:44:55.599 | 2,98 € | 1.780 | |
07.04. 15:08:27.891 | 2,96 € | 50 | |
06.04. 10:38:30.708 | 2,80 € | 722 | |
03.04. 15:32:57.801 | 2,72 € | 1 | |
03.04. 12:27:21.252 | 2,66 € | 250 | |
03.04. 12:04:13.118 | 2,56 € | 1.780 | |
03.04. 10:14:48.629 | 2,84 € | 50 | |
30.03. 17:54:57.924 | 2,76 € | 250 | |
30.03. 11:20:09.833 | 2,54 € | 1.100 | |
30.03. 11:18:01.773 | 2,54 € | 692 | |
30.03. 09:02:46.617 | 2,72 € | 50 | |
30.03. 07:45:18.723 | 2,72 € | 734 | |
27.03. 11:46:24.998 | 2,76 € | 1.150 | |
26.03. 20:00:39.809 | 2,81 € | 250 | |
26.03. 16:27:19.947 | 2,70 € | 1 | |
25.03. 09:35:01.491 | 2,80 € | 100 | |
24.03. 15:21:26.700 | 2,56 € | 90 | |
23.03. 20:59:21.681 | 2,54 € | 1 | |
23.03. 19:53:03.032 | 2,65 € | 190 | |
23.03. 13:12:56.640 | 2,60 € | 250 | |
20.03. 21:35:22.177 | 2,47 € | 979 | |
20.03. 09:40:11.232 | 2,89 € | 7 | |
20.03. 09:39:46.594 | 2,89 € | 10 | |
20.03. 09:39:30.781 | 2,89 € | 1 | |
19.03. 17:17:05.807 | 2,45 € | 20 | |
19.03. 14:32:54.375 | 2,50 € | 700 | |
18.03. 17:41:10.840 | 2,55 € | 2 | |
17.03. 17:26:43.137 | 2,60 € | 10 | |
17.03. 14:21:55.922 | 2,63 € | 100 | |
17.03. 08:54:16.798 | 2,97 € | 850 | |
16.03. 10:08:39.974 | 3,00 € | 400 | |
13.03. 19:25:18.184 | 3,42 € | 1 | |
13.03. 12:21:00.551 | 3,65 € | 350 | |
13.03. 09:54:16.572 | 3,05 € | 200 | |
12.03. 21:10:02.340 | 3,41 € | 1 | |
12.03. 20:49:44.065 | 3,41 € | 380 | |
12.03. 20:46:42.736 | 3,41 € | 620 | |
12.03. 16:58:08.780 | 3,23 € | 500 | |
12.03. 16:18:20.636 | 3,44 € | 500 | |
12.03. 09:15:54.828 | 3,70 € | 1 | |
12.03. 08:45:12.752 | 3,65 € | 21 | |
11.03. 15:42:14.372 | 3,98 € | 9 | |
11.03. 09:05:18.982 | 4,02 € | 9.000 | |
10.03. 16:08:17.118 | 4,09 € | 35 | |
10.03. 12:19:53.465 | 4,18 € | 35 | |
10.03. 11:02:11.245 | 4,10 € | 75 | |
10.03. 10:02:02.932 | 4,13 € | 21 | |
09.03. 15:39:59.811 | 4,10 € | 128 | |
09.03. 12:39:39.218 | 4,14 € | 1.231 | |
09.03. 12:16:19.654 | 4,07 € | 18 | |
09.03. 11:11:46.050 | 4,20 € | 18 | |
09.03. 10:57:16.818 | 4,15 € | 5 | |
03.03. 10:00:55.753 | 4,59 € | 900 | |
02.03. 22:22:57.102 | 4,56 € | 1.000 | |
02.03. 18:23:05.584 | 4,51 € | 539 | |
02.03. 14:16:58.433 | 4,53 € | 911 | |
02.03. 14:16:42.935 | 4,53 € | 1.215 | |
02.03. 13:05:22.361 | 4,39 € | 30 | |
02.03. 10:50:47.310 | 4,53 € | 1.768 | |
02.03. 10:48:06.966 | 4,59 € | 1.842 | |
02.03. 10:44:54.047 | 4,64 € | 1.842 | |
02.03. 08:12:44.378 | 4,73 € | 129 | |
01.03. 18:30:51.844 | 4,60 € | 65 | |
28.02. 17:59:18.239 | 4,66 € | 65 | |
28.02. 16:55:38.195 | 4,57 € | 200 | |
28.02. 14:38:14.236 | 4,69 € | 370 | |
28.02. 10:25:24.930 | 4,76 € | 97 | |
28.02. 09:20:23.223 | 4,70 € | 3 | |
28.02. 08:55:04.272 | 4,80 € | 65 | |
27.02. 20:21:44.942 | 4,86 € | 65 | |
27.02. 16:58:45.347 | 4,80 € | 60 | |
26.02. 17:06:42.317 | 4,91 € | 1.000 | |
26.02. 11:27:50.675 | 4,81 € | 5 | |
25.02. 19:32:39.226 | 4,85 € | 560 | |
25.02. 17:07:49.859 | 4,99 € | 100 | |
25.02. 17:07:09.982 | 4,84 € | 600 | |
25.02. 09:29:12.153 | 4,95 € | 500 | |
25.02. 09:23:51.444 | 4,95 € | 4 | |
25.02. 09:17:38.984 | 4,95 € | 1 | |
24.02. 21:46:09.551 | 5,10 € | 3 | |
24.02. 20:44:13.273 | 5,10 € | 700 | |
24.02. 18:33:40.541 | 5,10 € | 500 | |
24.02. 18:28:41.577 | 5,10 € | 500 | |
24.02. 17:51:11.446 | 5,10 € | 500 | |
24.02. 08:43:22.617 | 5,28 € | 40 | |
21.02. 12:30:37.834 | 5,34 € | 33 | |
20.02. 18:09:22.549 | 5,34 € | 3 | |
20.02. 15:42:05.315 | 5,36 € | 1 | |
19.02. 20:09:50.267 | 5,40 € | 3 | |
19.02. 18:03:23.154 | 5,42 € | 1.150 | |
18.02. 13:46:23.034 | 5,36 € | 3 | |
18.02. 12:41:02.348 | 5,42 € | 180 | |
18.02. 12:16:30.927 | 5,40 € | 120 | |
18.02. 11:57:59.723 | 5,40 € | 120 | |
18.02. 11:54:36.530 | 5,40 € | 120 | |
18.02. 11:50:20.381 | 5,40 € | 120 | |
18.02. 11:41:40.178 | 5,40 € | 120 | |
18.02. 11:33:16.444 | 5,40 € | 120 | |
18.02. 11:24:03.282 | 5,40 € | 120 | |
18.02. 11:17:31.642 | 5,40 € | 120 | |
18.02. 11:13:44.507 | 5,40 € | 120 | |
18.02. 11:07:29.345 | 5,40 € | 120 | |
18.02. 10:58:28.049 | 5,40 € | 120 | |
17.02. 20:13:13.260 | 5,40 € | 1 | |
17.02. 20:12:32.862 | 5,42 € | 1 | |
17.02. 09:38:01.146 | 5,36 € | 125 | |
14.02. 21:09:17.019 | 5,36 € | 2 | |
14.02. 12:40:58.257 | 5,46 € | 11 | |
13.02. 12:59:30.117 | 5,26 € | 3 | |
13.02. 08:21:09.588 | 5,32 € | 100 | |
12.02. 18:08:49.552 | 5,34 € | 2.000 | |
11.02. 20:49:44.422 | 5,34 € | 3 | |
10.02. 15:23:17.702 | 5,30 € | 8 | |
10.02. 13:16:30.080 | 5,20 € | 97 | |
10.02. 10:38:26.258 | 5,38 € | 1 | |
10.02. 09:55:35.010 | 5,36 € | 850 | |
10.02. 09:52:41.543 | 5,40 € | 304 | |
10.02. 09:24:29.426 | 5,40 € | 125 | |
10.02. 09:20:43.483 | 5,40 € | 280 | |
10.02. 08:43:40.617 | 5,54 € | 29 | |
07.02. 20:30:20.453 | 5,50 € | 3 | |
07.02. 10:56:14.041 | 5,44 € | 50 | |
07.02. 09:09:48.727 | 5,42 € | 3 | |
06.02. 21:16:55.953 | 5,42 € | 3 | |
06.02. 20:31:23.516 | 5,42 € | 2 | |
06.02. 18:20:04.889 | 5,46 € | 8 | |
06.02. 18:01:11.246 | 5,42 € | 3 | |
06.02. 10:55:34.112 | 5,40 € | 1 | |
06.02. 09:59:01.005 | 5,40 € | 2 | |
06.02. 08:26:43.488 | 5,34 € | 382 | |
05.02. 20:41:45.003 | 5,30 € | 4 | |
05.02. 15:44:55.759 | 5,22 € | 1 | |
03.02. 20:24:01.977 | 5,28 € | 4 | |
03.02. 15:58:22.937 | 5,34 € | 6 | |
31.01. 20:12:33.385 | 5,30 € | 3 | |
31.01. 08:41:51.315 | 5,32 € | 283 | |
31.01. 08:41:11.883 | 5,32 € | 283 | |
31.01. 08:30:16.994 | 5,32 € | 283 | |
30.01. 19:59:54.757 | 5,30 € | 2 | |
29.01. 19:11:05.873 | 5,22 € | 1 | |
28.01. 19:25:21.225 | 5,06 € | 1 | |
28.01. 14:36:45.632 | 5,06 € | 24 | |
28.01. 09:29:33.570 | 5,08 € | 96 | |
28.01. 08:31:28.004 | 5,04 € | 1 | |
27.01. 21:28:04.697 | 5,14 € | 27 | |
27.01. 17:57:56.651 | 5,14 € | 100 | |
27.01. 16:03:22.232 | 5,02 € | 1 | |
27.01. 13:10:06.532 | 5,02 € | 1 | |
24.01. 21:37:13.111 | 5,08 € | 1 | |
24.01. 17:00:20.660 | 5,10 € | 1 | |
24.01. 08:30:02.624 | 5,14 € | 47 | |
23.01. 18:23:36.468 | 5,08 € | 1 | |
23.01. 10:20:24.850 | 5,10 € | 1 | |
23.01. 08:30:43.169 | 5,04 € | 1 | |
22.01. 09:10:38.359 | 5,14 € | 2 | |
21.01. 22:00:19.486 | 5,14 € | 1 | |
20.01. 20:39:32.052 | 5,06 € | 1 | |
20.01. 11:04:21.957 | 5,06 € | 25 | |
20.01. 08:51:01.977 | 4,93 € | 1 | |
17.01. 20:09:46.351 | 4,95 € | 1 | |
17.01. 07:32:05.565 | 4,96 € | 1 | |
14.01. 10:16:08.947 | 5,02 € | 2 | |
13.01. 18:16:03.410 | 5,04 € | 1 | |
13.01. 09:46:22.751 | 4,96 € | 120 | |
10.01. 19:58:00.772 | 4,92 € | 1 | |
10.01. 16:08:03.636 | 4,90 € | 1 | |
09.01. 14:39:36.527 | 4,91 € | 1 | |
08.01. 21:22:18.314 | 4,92 € | 1 | |
08.01. 15:30:19.210 | 4,94 € | 1 | |
08.01. 13:11:11.622 | 5,08 € | 1.500 | |
08.01. 12:28:46.658 | 5,08 € | 500 | |
08.01. 11:36:12.032 | 4,99 € | 1 | |
07.01. 19:33:29.511 | 5,12 € | 100 | |
07.01. 11:31:33.029 | 4,99 € | 60 | |
06.01. 15:47:33.679 | 4,95 € | 1 | |
03.01. 14:48:38.406 | 4,94 € | 1 | |
03.01. 12:14:58.286 | 4,94 € | 220 | |
03.01. 12:07:22.994 | 4,94 € | 1 | |
02.01. 20:37:28.978 | 4,95 € | 1 | |
02.01. 10:55:20.225 | 4,92 € | 100 | |
02.01. 09:41:30.549 | 4,93 € | 1 | |
30.12. 13:26:11.968 | 4,92 € | 1 | |
30.12. 11:27:24.843 | 4,93 € | 1.000 | |
27.12. 16:16:36.132 | 4,93 € | 2.000 | |
27.12. 11:54:19.307 | 4,90 € | 7 | |
23.12. 08:13:51.427 | 4,89 € | 7 | |
20.12. 16:52:09.061 | 4,93 € | 1 | |
20.12. 12:25:18.737 | 4,92 € | 7 | |
17.12. 18:26:30.859 | 4,83 € | 1 | |
17.12. 16:52:52.246 | 4,86 € | 3 | |
16.12. 20:45:18.900 | 4,90 € | 1 | |
13.12. 20:47:10.812 | 4,91 € | 1 | |
13.12. 19:42:02.903 | 4,89 € | 1 | |
13.12. 08:54:18.345 | 4,97 € | 1 | |
11.12. 20:08:08.131 | 4,87 € | 1 | |
11.12. 13:03:32.042 | 4,90 € | 2 | |
10.12. 19:00:08.305 | 4,91 € | 1 | |
09.12. 09:24:23.705 | 4,90 € | 1.500 | |
06.12. 19:01:04.066 | 4,89 € | 1 | |
06.12. 16:32:34.568 | 4,90 € | 1 | |
05.12. 09:52:48.488 | 4,94 € | 250 | |
05.12. 09:48:40.405 | 4,94 € | 250 | |
04.12. 20:07:50.136 | 4,90 € | 1 | |
04.12. 15:56:17.132 | 4,92 € | 650 | |
03.12. 20:01:24.849 | 4,89 € | 1 | |
03.12. 14:02:09.767 | 4,95 € | 13 | |
02.12. 20:00:23.286 | 4,92 € | 2 | |
01.12. 17:00:50.611 | 4,89 € | 2 | |
29.11. 21:24:28.858 | 4,89 € | 2 | |
29.11. 16:17:09.872 | 4,92 € | 2 | |
29.11. 14:04:20.584 | 4,95 € | 1 | |
29.11. 10:12:00.796 | 4,95 € | 2 | |
28.11. 21:55:36.502 | 4,91 € | 2 | |
27.11. 22:15:05.886 | 4,90 € | 2 | |
27.11. 14:59:09.641 | 4,89 € | 2 | |
27.11. 09:22:29.463 | 5,02 € | 1 | |
26.11. 20:59:12.154 | 4,80 € | 1 | |
26.11. 09:51:59.216 | 4,77 € | 1.105 | |
25.11. 12:10:58.728 | 4,88 € | 1.541 | |
25.11. 12:10:40.673 | 4,88 € | 1.541 | |
25.11. 12:10:05.670 | 4,88 € | 1.857 | |
25.11. 11:39:30.086 | 4,88 € | 372 | |
25.11. 11:38:30.931 | 4,88 € | 186 | |
25.11. 07:30:38.239 | 4,94 € | 30 | |
22.11. 21:24:27.411 | 4,77 € | 1 | |
22.11. 20:21:36.998 | 4,92 € | 1 | |
22.11. 17:49:22.174 | 4,77 € | 1 | |
21.11. 20:27:39.700 | 4,85 € | 1 | |
21.11. 09:47:49.196 | 4,86 € | 12 | |
20.11. 21:24:36.792 | 4,91 € | 1 | |
20.11. 10:17:26.673 | 4,99 € | 2.247 | |
20.11. 10:11:40.161 | 4,99 € | 2 | |
19.11. 20:46:03.028 | 4,81 € | 1 | |
19.11. 12:35:00.230 | 4,90 € | 200 | |
18.11. 20:19:51.403 | 4,70 € | 1 | |
18.11. 17:36:47.745 | 4,69 € | 1 | |
15.11. 19:25:42.607 | 4,65 € | 1 | |
15.11. 18:55:04.312 | 4,65 € | 1 | |
13.11. 20:59:19.783 | 4,67 € | 1 | |
13.11. 20:11:33.841 | 4,66 € | 1.490 | |
13.11. 19:58:10.122 | 4,80 € | 4 | |
13.11. 19:49:11.194 | 4,68 € | 1 | |
13.11. 15:38:28.101 | 4,71 € | 133 | |
13.11. 11:28:51.054 | 4,71 € | 1 | |
13.11. 11:28:33.585 | 4,76 € | 4 | |
12.11. 21:47:34.913 | 4,68 € | 1 | |
11.11. 20:39:14.786 | 4,69 € | 1 | |
10.11. 17:00:42.357 | 4,67 € | 1 | |
08.11. 21:10:54.168 | 4,70 € | 1 | |
08.11. 15:23:56.411 | 4,78 € | 12 | |
06.11. 20:41:03.697 | 4,71 € | 1 | |
06.11. 09:38:46.613 | 4,71 € | 1 | |
05.11. 21:39:51.109 | 4,70 € | 1 | |
05.11. 19:20:45.634 | 4,70 € | 1 | |
05.11. 11:30:24.652 | 4,71 € | 300 | |
04.11. 20:05:39.854 | 4,68 € | 1 | |
01.11. 09:46:55.794 | 4,60 € | 1 | |
31.10. 18:38:54.476 | 4,60 € | 1 | |
31.10. 13:59:50.400 | 4,50 € | 1 | |
31.10. 09:29:30.579 | 4,51 € | 110 | |
31.10. 09:22:10.342 | 4,51 € | 1 | |
31.10. 08:17:11.736 | 4,45 € | 1 | |
30.10. 17:25:14.896 | 4,46 € | 1 | |
30.10. 12:31:26.175 | 4,47 € | 1 | |
30.10. 09:03:41.222 | 4,50 € | 200 | |
30.10. 08:33:26.334 | 4,42 € | 1 | |
29.10. 18:28:19.139 | 4,42 € | 480 | |
29.10. 16:31:02.026 | 4,48 € | 4 | |
29.10. 09:57:38.155 | 4,43 € | 1 | |
28.10. 17:50:24.153 | 4,43 € | 4 | |
28.10. 17:16:54.695 | 4,50 € | 1 | |
28.10. 15:57:14.539 | 4,44 € | 1 | |
28.10. 14:53:52.288 | 4,52 € | 500 | |
28.10. 12:46:32.564 | 4,50 € | 40 | |
28.10. 12:12:40.349 | 4,50 € | 4 | |
28.10. 09:30:13.640 | 4,44 € | 1 | |
28.10. 08:42:44.085 | 4,50 € | 352 | |
28.10. 07:48:23.038 | 4,36 € | 216 | |
27.10. 18:25:34.186 | 4,28 € | 12 | |
27.10. 17:35:20.578 | 4,36 € | 58 | |
25.10. 21:17:25.156 | 4,35 € | 3 | |
25.10. 11:59:05.722 | 4,30 € | 1.000 | |
24.10. 21:18:22.396 | 4,28 € | 500 | |
24.10. 12:20:52.553 | 4,37 € | 5 | |
24.10. 12:12:39.245 | 4,37 € | 1 | |
24.10. 11:44:35.783 | 4,37 € | 18 | |
23.10. 11:17:41.976 | 4,32 € | 2 | |
21.10. 09:50:16.445 | 4,35 € | 1 | |
09.10. 13:01:21.803 | 4,32 € | 100 | |
07.10. 21:19:11.079 | 4,31 € | 500 | |
07.10. 16:41:07.973 | 4,33 € | 1.021 | |
07.10. 16:40:40.080 | 4,33 € | 1.041 | |
07.10. 16:39:48.506 | 4,33 € | 1.001 | |
07.10. 12:57:36.099 | 4,32 € | 601 | |
07.10. 12:57:17.160 | 4,34 € | 601 | |
07.10. 12:56:44.166 | 4,34 € | 601 | |
07.10. 12:46:27.485 | 4,34 € | 292 | |
07.10. 12:35:44.750 | 4,25 € | 2.000 | |
07.10. 12:35:17.554 | 4,26 € | 601 | |
07.10. 12:34:58.429 | 4,26 € | 601 | |
07.10. 12:07:36.526 | 4,30 € | 481 | |
07.10. 12:07:20.972 | 4,30 € | 241 | |
07.10. 12:07:05.544 | 4,30 € | 121 | |
07.10. 12:06:54.967 | 4,30 € | 61 | |
04.10. 13:17:01.592 | 4,32 € | 690 | |
24.09. 21:29:59.420 | 4,45 € | 200 | |
24.09. 13:15:01.861 | 4,35 € | 500 | |
23.09. 18:44:22.235 | 4,37 € | 350 | |
23.09. 14:38:08.876 | 4,43 € | 53 | |
20.09. 18:34:24.050 | 4,52 € | 500 | |
16.09. 09:37:31.606 | 4,36 € | 1.102 | |
13.09. 13:06:54.631 | 4,35 € | 765 | |
13.09. 13:06:10.411 | 4,36 € | 981 | |
12.09. 09:11:20.399 | 4,44 € | 981 | |
12.09. 09:10:48.863 | 4,44 € | 981 | |
11.09. 16:23:41.273 | 4,41 € | 981 | |
11.09. 16:23:16.969 | 4,41 € | 981 | |
10.09. 15:51:38.042 | 4,49 € | 900 | |
10.09. 14:02:23.789 | 4,36 € | 39 | |
10.09. 13:15:47.201 | 4,30 € | 400 | |
10.09. 11:59:28.418 | 4,46 € | 1 | |
10.09. 11:41:40.282 | 4,49 € | 72 | |
10.09. 11:30:44.391 | 4,47 € | 1.000 | |
10.09. 09:56:35.975 | 4,60 € | 1 | |
10.09. 09:43:23.572 | 4,60 € | 981 | |
10.09. 09:43:07.076 | 4,60 € | 981 | |
09.09. 14:22:10.014 | 4,64 € | 1.058 | |
09.09. 11:43:33.781 | 4,65 € | 350 | |
09.09. 11:14:30.604 | 4,65 € | 600 | |
09.09. 09:05:29.123 | 4,64 € | 981 | |
09.09. 09:04:50.427 | 4,64 € | 981 | |
09.09. 09:00:00.341 | 4,65 € | 500 | |
06.09. 15:51:34.784 | 4,70 € | 214 | |
05.09. 10:03:05.349 | 4,66 € | 978 | |
05.09. 10:02:30.293 | 4,66 € | 978 | |
05.09. 10:02:03.075 | 4,66 € | 783 | |
05.09. 10:01:11.489 | 4,66 € | 1.033 | |
04.09. 14:34:03.740 | 4,68 € | 587 | |
04.09. 14:33:45.037 | 4,68 € | 587 | |
04.09. 14:15:59.323 | 4,70 € | 587 | |
03.09. 09:00:13.704 | 4,70 € | 500 | |
02.09. 13:46:19.947 | 4,73 € | 1 | |
02.09. 08:34:38.983 | 4,83 € | 312 | |
02.09. 08:14:43.992 | 4,83 € | 500 | |
29.08. 10:22:09.420 | 4,77 € | 1 | |
28.08. 11:39:27.081 | 4,78 € | 28 | |
28.08. 10:57:38.478 | 4,90 € | 1 | |
23.08. 08:19:33.268 | 4,70 € | 1 | |
22.08. 13:04:47.761 | 4,71 € | 1 | |
19.08. 13:28:19.570 | 4,78 € | 750 | |
19.08. 12:09:39.242 | 4,75 € | 1 | |
13.08. 15:06:22.462 | 4,73 € | 100 | |
13.08. 08:56:20.795 | 4,62 € | 1 | |
01.08. 10:26:23.588 | 4,74 € | 250 | |
31.07. 09:19:06.747 | 4,84 € | 500 | |
29.07. 18:57:28.606 | 4,83 € | 500 | |
29.07. 11:33:14.349 | 4,70 € | 50 | |
25.07. 15:34:43.414 | 4,70 € | 2 | |
25.07. 12:10:50.488 | 4,74 € | 1.200 | |
25.07. 12:06:54.506 | 4,74 € | 2.282 | |
24.07. 17:08:48.427 | 4,78 € | 1 | |
23.07. 17:54:56.457 | 4,72 € | 625 | |
23.07. 17:26:37.888 | 4,74 € | 1 | |
22.07. 16:24:34.753 | 4,74 € | 6 | |
17.07. 17:47:57.198 | 4,75 € | 200 | |
16.07. 10:20:45.481 | 4,86 € | 250 | |
12.07. 12:38:53.113 | 4,75 € | 2 | |
11.07. 09:12:16.623 | 4,78 € | 500 | |
09.07. 20:29:00.086 | 4,85 € | 625 | |
09.07. 09:39:11.896 | 4,78 € | 40 | |
09.07. 08:49:14.971 | 4,74 € | 251 | |
09.07. 08:08:41.972 | 4,72 € | 319 | |
09.07. 08:06:12.740 | 4,72 € | 319 | |
05.07. 17:19:17.510 | 4,655 € | 239 | |
04.07. 09:06:08.419 | 4,801 € | 2 | |
01.07. 15:57:46.475 | 4,605 € | 340 | |
01.07. 09:55:30.228 | 4,685 € | 840 | |
28.06. 11:32:08.290 | 4,74 € | 40 | |
28.06. 08:06:15.113 | 4,69 € | 2 | |
27.06. 09:15:31.058 | 4,601 € | 200 | |
24.06. 16:11:51.257 | 4,82 € | 602 | |
24.06. 11:47:37.233 | 4,81 € | 50 | |
20.06. 17:21:03.698 | 4,885 € | 10 | |
20.06. 11:40:58.362 | 4,855 € | 79 | |
20.06. 09:26:01.323 | 4,785 € | 1 | |
20.06. 08:59:02.289 | 4,8314 € | 1.500 | |
18.06. 19:07:08.040 | 4,985 € | 602 | |
18.06. 14:43:55.126 | 4,915 € | 1.102 | |
14.06. 09:28:51.606 | 4,74 € | 30 | |
13.06. 10:40:33.286 | 4,795 € | 10 | |
13.06. 10:01:18.736 | 4,795 € | 7 | |
12.06. 19:16:25.100 | 4,927 € | 2 | |
12.06. 07:49:19.019 | 4,89 € | 909 | |
12.06. 07:47:21.161 | 4,943 € | 1 | |
11.06. 21:34:44.017 | 5,04 € | 888 | |
11.06. 09:17:00.163 | 5,019 € | 1 | |
07.06. 10:34:35.841 | 5,161 € | 100 | |
07.06. 10:30:22.053 | 5,161 € | 1 | |
06.06. 10:19:16.366 | 5,041 € | 2 | |
06.06. 09:57:24.781 | 5,079 € | 150 | |
05.06. 21:22:06.762 | 4,99 € | 479 | |
05.06. 17:36:00.378 | 4,905 € | 200 | |
04.06. 11:25:38.368 | 4,81 € | 1 | |
03.06. 15:53:42.396 | 4,865 € | 7 | |
03.06. 10:43:46.148 | 4,791 € | 989 | |
31.05. 11:35:54.177 | 4,76 € | 250 | |
30.05. 13:51:48.563 | 4,79 € | 300 | |
29.05. 10:27:53.628 | 4,85 € | 100 | |
29.05. 10:17:09.198 | 4,75 € | 4 | |
27.05. 10:44:45.559 | 4,7106 € | 7.000 | |
27.05. 09:51:06.445 | 4,755 € | 81 | |
24.05. 15:38:17.376 | 4,78 € | 80 | |
24.05. 11:50:48.188 | 4,78 € | 1 | |
23.05. 18:04:50.335 | 4,68 € | 252 | |
23.05. 16:13:33.689 | 4,79 € | 1.000 | |
23.05. 14:39:40.244 | 4,71 € | 50 | |
20.05. 13:05:40.948 | 4,70 € | 120 | |
17.05. 14:54:54.653 | 4,70 € | 20 | |
15.05. 13:03:36.602 | 4,64 € | 100 | |
14.05. 16:27:27.348 | 4,64 € | 122 | |
14.05. 13:13:34.725 | 4,62 € | 13 | |
10.05. 10:06:19.951 | 4,645 € | 1 | |
08.05. 18:26:16.118 | 4,628 € | 1 | |
08.05. 11:12:20.423 | 4,625 € | 1 | |
06.05. 09:19:45.623 | 4,675 € | 115 | |
03.05. 21:16:38.803 | 4,725 € | 1.058 | |
03.05. 13:44:37.498 | 4,621 € | 350 | |
03.05. 09:33:44.408 | 4,677 € | 2.000 | |
02.05. 16:11:21.622 | 4,655 € | 7.053 | |
02.05. 14:25:05.775 | 4,665 € | 321 | |
02.05. 13:37:46.363 | 4,665 € | 321 | |
02.05. 13:17:34.938 | 4,665 € | 321 | |
02.05. 13:05:26.083 | 4,665 € | 320 | |
02.05. 12:55:24.572 | 4,665 € | 320 | |
02.05. 12:47:04.980 | 4,665 € | 320 | |
02.05. 12:19:33.897 | 4,665 € | 2 | |
02.05. 12:07:41.533 | 4,665 € | 204 | |
30.04. 15:27:08.063 | 4,659 € | 808 | |
30.04. 09:12:19.633 | 4,725 € | 1 | |
29.04. 09:54:03.333 | 4,725 € | 52 | |
26.04. 13:54:07.592 | 4,731 € | 7 | |
24.04. 11:36:19.849 | 4,771 € | 1 | |
24.04. 09:41:01.671 | 4,71 € | 200 | |
23.04. 11:02:49.374 | 4,739 € | 400 | |
23.04. 10:06:16.124 | 4,71 € | 600 | |
23.04. 10:03:35.971 | 4,71 € | 600 | |
17.04. 10:52:11.140 | 4,705 € | 10 | |
16.04. 11:48:41.755 | 4,685 € | 1 | |
15.04. 16:45:57.766 | 4,699 € | 1 | |
15.04. 12:57:54.227 | 4,695 € | 48 | |
15.04. 08:00:19.868 | 4,725 € | 1 | |
11.04. 09:54:07.865 | 4,751 € | 1.000 | |
11.04. 09:51:44.388 | 4,79 € | 500 | |
11.04. 09:39:22.059 | 4,79 € | 500 | |
11.04. 09:24:02.924 | 4,79 € | 442 | |
11.04. 09:19:03.117 | 4,735 € | 1 | |
10.04. 14:09:45.089 | 4,74 € | 600 | |
09.04. 18:53:47.033 | 4,79 € | 1 | |
05.04. 12:25:05.144 | 4,76 € | 1 | |
05.04. 09:41:29.415 | 4,75 € | 1 | |
04.04. 10:42:04.393 | 4,799 € | 74 | |
04.04. 10:26:08.892 | 4,791 € | 1 | |
03.04. 17:12:12.560 | 4,705 € | 1 | |
03.04. 08:27:10.095 | 4,655 € | 1 | |
01.04. 16:11:59.090 | 4,645 € | 2 | |
01.04. 12:15:36.682 | 4,685 € | 133 | |
01.04. 11:15:27.538 | 4,645 € | 1 | |
01.04. 08:43:38.583 | 4,743 € | 19 | |
28.03. 16:13:44.685 | 4,69 € | 400 | |
27.03. 20:30:01.826 | 4,66 € | 99 | |
22.03. 17:35:38.259 | 4,71 € | 2.900 | |
22.03. 17:10:26.548 | 4,644 € | 1.000 | |
22.03. 12:08:29.540 | 4,645 € | 8 | |
22.03. 10:46:41.898 | 4,645 € | 1 | |
22.03. 10:02:37.531 | 4,74 € | 500 | |
21.03. 09:43:36.257 | 4,57 € | 100 | |
20.03. 13:47:04.873 | 4,60 € | 120 | |
19.03. 20:33:08.445 | 4,496 € | 650 | |
19.03. 11:27:13.736 | 4,5772 € | 740 | |
15.03. 14:47:16.813 | 4,65 € | 20 | |
13.03. 12:48:15.178 | 4,605 € | 1.086 | |
13.03. 11:53:09.036 | 4,612 € | 215 | |
13.03. 11:52:47.817 | 4,612 € | 215 | |
13.03. 11:44:10.753 | 4,612 € | 215 | |
13.03. 11:43:47.553 | 4,612 € | 215 | |
13.03. 11:43:35.271 | 4,612 € | 215 | |
13.03. 11:43:12.129 | 4,612 € | 215 | |
13.03. 11:42:52.212 | 4,612 € | 215 | |
13.03. 11:32:56.965 | 4,612 € | 215 | |
13.03. 11:13:13.910 | 4,612 € | 215 | |
13.03. 11:13:06.752 | 4,612 € | 215 | |
13.03. 11:12:55.623 | 4,612 € | 215 | |
13.03. 11:02:44.107 | 4,612 € | 215 | |
13.03. 11:02:24.590 | 4,612 € | 215 | |
13.03. 10:52:37.890 | 4,612 € | 215 | |
13.03. 10:52:29.656 | 4,612 € | 215 | |
12.03. 13:41:34.894 | 4,612 € | 2.000 | |
12.03. 10:49:09.656 | 4,55 € | 100 | |
11.03. 16:51:22.683 | 4,612 € | 217 | |
11.03. 16:41:39.165 | 4,612 € | 217 | |
11.03. 16:41:23.507 | 4,612 € | 217 | |
11.03. 16:31:29.242 | 4,612 € | 217 | |
11.03. 16:21:12.830 | 4,612 € | 217 | |
11.03. 16:11:32.203 | 4,612 € | 217 | |
11.03. 16:11:25.786 | 4,612 € | 217 | |
11.03. 15:51:12.872 | 4,612 € | 217 | |
11.03. 15:41:12.768 | 4,612 € | 217 | |
11.03. 15:34:24.626 | 4,612 € | 217 | |
11.03. 15:34:17.733 | 4,612 € | 217 | |
11.03. 15:31:13.485 | 4,612 € | 217 | |
11.03. 15:21:18.875 | 4,612 € | 217 | |
08.03. 13:24:23.804 | 4,55 € | 273 | |
07.03. 10:35:28.641 | 4,592 € | 4.572 | |
07.03. 10:35:10.266 | 4,592 € | 393 | |
07.03. 10:32:00.524 | 4,592 € | 652 | |
07.03. 10:05:06.586 | 4,592 € | 652 | |
07.03. 09:38:07.321 | 4,592 € | 1.088 | |
07.03. 09:25:51.437 | 4,592 € | 1.088 | |
07.03. 09:24:48.593 | 4,592 € | 7.039 | |
06.03. 09:43:50.202 | 4,62 € | 3 | |
05.03. 10:18:59.953 | 4,55 € | 56 | |
04.03. 14:08:45.947 | 4,565 € | 1 | |
27.02. 16:51:12.825 | 4,491 € | 2 | |
27.02. 15:32:04.060 | 4,491 € | 41 | |
25.02. 10:07:52.108 | 4,519 € | 183 | |
22.02. 19:39:56.579 | 4,458 € | 1.205 | |
22.02. 09:54:54.216 | 4,5699 € | 2.000 | |
22.02. 09:54:07.880 | 4,5699 € | 2.000 | |
20.02. 09:50:00.443 | 4,57 € | 172 | |
19.02. 13:50:00.693 | 4,565 € | 15 | |
19.02. 08:29:46.383 | 4,561 € | 1 | |
18.02. 21:02:04.265 | 4,507 € | 1 | |
18.02. 17:31:00.422 | 4,498 € | 350 | |
14.02. 15:24:16.623 | 4,599 € | 485 | |
12.02. 16:40:23.380 | 4,599 € | 2 | |
11.02. 11:40:17.390 | 4,605 € | 34 | |
08.02. 15:55:42.188 | 4,599 € | 10 | |
07.02. 09:03:39.173 | 4,62 € | 126 | |
06.02. 20:19:43.531 | 4,701 € | 1 | |
06.02. 16:08:05.234 | 4,605 € | 75 | |
05.02. 16:21:48.563 | 4,72 € | 30 | |
05.02. 11:29:12.635 | 4,67 € | 1 | |
04.02. 16:20:09.675 | 4,765 € | 150 | |
04.02. 10:06:39.833 | 4,76 € | 115 | |
01.02. 12:45:47.556 | 4,67 € | 2 | |
01.02. 09:19:18.748 | 4,716 € | 1 | |
31.01. 13:46:13.985 | 4,77 € | 200 | |
31.01. 13:34:32.827 | 4,77 € | 350 | |
30.01. 20:01:36.889 | 4,642 € | 720 | |
25.01. 11:58:35.324 | 4,60 € | 478 | |
21.01. 09:20:01.242 | 4,52 € | 479 | |
18.01. 16:29:02.637 | 4,60 € | 1 | |
18.01. 10:51:07.878 | 4,655 € | 100 | |
18.01. 09:00:44.070 | 4,625 € | 3 | |
17.01. 19:58:36.651 | 4,685 € | 1 | |
16.01. 21:20:16.599 | 4,629 € | 1 | |
16.01. 17:50:16.468 | 4,576 € | 2.000 | |
16.01. 15:43:33.501 | 4,575 € | 400 | |
15.01. 18:00:07.704 | 4,535 € | 600 | |
15.01. 17:36:26.102 | 4,645 € | 2 | |
15.01. 13:21:02.477 | 4,64 € | 18 | |
15.01. 10:29:51.256 | 4,685 € | 300 | |
11.01. 16:14:58.883 | 4,565 € | 1 | |
10.01. 16:31:18.928 | 4,51 € | 1 | |
10.01. 09:34:02.551 | 4,45 € | 1 | |
10.01. 09:18:10.680 | 4,525 € | 1 | |
09.01. 11:58:55.568 | 4,5512 € | 2.000 | |
08.01. 16:38:27.260 | 4,535 € | 2 | |
08.01. 16:38:27.229 | 4,535 € | 2 | |
08.01. 13:49:54.004 | 4,50 € | 10 | |
07.01. 18:03:20.594 | 4,465 € | 1.866 | |
07.01. 17:54:39.440 | 4,415 € | 150 | |
07.01. 09:43:46.854 | 4,406 € | 1 | |
07.01. 09:23:38.710 | 4,406 € | 2 | |
03.01. 17:02:19.137 | 4,34 € | 2.030 | |
03.01. 16:08:18.898 | 4,33 € | 1.200 | |
03.01. 14:15:14.276 | 4,335 € | 2.000 | |
03.01. 12:28:38.480 | 4,21 € | 15 | |
02.01. 18:56:20.078 | 4,193 € | 700 | |
02.01. 12:53:51.885 | 4,265 € | 158 | |
02.01. 09:03:52.557 | 4,1958 € | 121 | |
27.12. 17:10:25.207 | 4,345 € | 16 | |
21.12. 17:28:39.202 | 4,40 € | 13 | |
21.12. 17:24:10.841 | 4,50 € | 239 | |
21.12. 08:04:39.647 | 4,364 € | 500 | |
20.12. 16:15:20.002 | 4,45 € | 1.797 | |
19.12. 09:32:42.895 | 4,42 € | 1.700 | |
19.12. 07:54:31.767 | 4,375 € | 60 | |
18.12. 17:19:48.835 | 4,411 € | 50 | |
18.12. 09:18:02.285 | 4,435 € | 99 | |
17.12. 14:08:38.895 | 4,545 € | 432 | |
17.12. 09:33:59.883 | 4,58 € | 121 | |
14.12. 20:33:49.479 | 4,585 € | 16 | |
14.12. 17:46:19.617 | 4,485 € | 500 | |
14.12. 17:24:46.203 | 4,565 € | 16 | |
14.12. 15:17:19.557 | 4,47 € | 1.100 | |
14.12. 13:04:31.780 | 4,44 € | 500 | |
14.12. 13:04:05.895 | 4,44 € | 2.210 | |
14.12. 13:03:47.298 | 4,43 € | 290 | |
11.12. 16:40:04.827 | 4,35 € | 195 | |
11.12. 14:06:53.355 | 4,33 € | 2.873 | |
11.12. 12:32:45.267 | 4,325 € | 3.600 | |
07.12. 17:27:13.839 | 4,326 € | 1 | |
07.12. 11:05:22.542 | 4,311 € | 1 | |
03.12. 08:03:01.389 | 4,331 € | 1 | |
27.11. 20:21:54.176 | 4,159 € | 2.000 | |
22.11. 18:50:15.921 | 4,096 € | 2 | |
21.11. 18:49:59.877 | 4,08 € | 650 | |
20.11. 10:56:09.792 | 4,126 € | 400 | |
19.11. 19:58:25.822 | 4,174 € | 1 | |
19.11. 17:22:49.143 | 4,165 € | 222 | |
19.11. 16:59:27.749 | 4,18 € | 600 | |
16.11. 17:25:40.318 | 4,279 € | 13 | |
16.11. 12:28:25.782 | 4,27 € | 52 | |
14.11. 09:39:56.483 | 4,206 € | 1 | |
12.11. 16:31:29.502 | 4,24 € | 1.000 | |
12.11. 15:41:59.397 | 4,20 € | 2.000 | |
12.11. 10:01:36.460 | 4,2642 € | 1.150 | |
12.11. 10:01:13.055 | 4,2567 € | 1.198 | |
12.11. 10:00:20.238 | 4,239 € | 1.198 | |
12.11. 09:59:24.809 | 4,239 € | 1.198 | |
12.11. 09:57:47.153 | 4,199 € | 1.198 | |
12.11. 09:57:26.593 | 4,199 € | 1.198 | |
12.11. 09:57:06.317 | 4,199 € | 1.198 | |
11.11. 17:00:44.412 | 4,2311 € | 2 | |
09.11. 13:21:49.915 | 4,116 € | 1 | |
07.11. 22:24:26.805 | 4,097 € | 110 | |
07.11. 17:40:35.757 | 4,08 € | 294 | |
05.11. 16:44:28.245 | 4,06 € | 182 | |
05.11. 16:31:59.517 | 4,06 € | 200 | |
05.11. 12:50:37.075 | 4,015 € | 770 | |
25.10. 16:48:52.201 | 3,85 € | 122 | |
24.10. 12:59:16.058 | 3,825 € | 50 | |
23.10. 19:41:25.157 | 3,842 € | 255 | |
22.10. 19:44:30.471 | 3,935 € | 770 | |
22.10. 11:26:39.614 | 3,86 € | 100 | |
17.10. 08:01:41.197 | 3,827 € | 647 | |
17.10. 08:01:18.760 | 3,827 € | 647 | |
15.10. 17:26:20.356 | 3,781 € | 2 | |
11.10. 15:26:19.337 | 3,819 € | 2 | |
11.10. 12:19:33.821 | 3,831 € | 300 | |
11.10. 11:34:44.595 | 3,83 € | 1.000 | |
10.10. 17:25:18.241 | 3,851 € | 1.190 | |
08.10. 18:34:18.497 | 3,844 € | 1.500 | |
02.10. 11:17:10.986 | 3,915 € | 250 | |
01.10. 07:35:13.616 | 3,885 € | 100 | |
25.09. 12:33:14.982 | 3,93 € | 50 | |
25.09. 11:44:29.198 | 3,93 € | 50 | |
24.09. 13:54:11.294 | 3,8834 € | 5.617 | |
24.09. 12:54:39.912 | 3,944 € | 125 | |
24.09. 10:31:11.136 | 3,876 € | 1.283 | |
24.09. 10:30:51.192 | 3,8805 € | 2.565 | |
24.09. 10:30:37.942 | 3,885 € | 257 | |
24.09. 10:30:24.287 | 3,88 € | 26 | |
24.09. 10:00:24.544 | 3,88 € | 257 | |
24.09. 10:00:08.153 | 3,88 € | 257 | |
24.09. 09:59:40.703 | 3,8737 € | 1.539 | |
24.09. 09:59:11.218 | 3,87 € | 257 | |
24.09. 09:58:56.437 | 3,87 € | 257 | |
24.09. 09:58:41.321 | 3,87 € | 257 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 515 | 1,88 € | 2,02 € | 515 |
28.03. 22:53:00 | 515 | 1,88 € | 2,02 € | 515 |
28.03. 22:50:00 | 515 | 1,88 € | 2,02 € | 515 |
28.03. 22:47:00 | 515 | 1,88 € | 2,02 € | 515 |
28.03. 22:44:00 | 515 | 1,88 € | 2,02 € | 515 |
28.03. 22:41:00 | 515 | 1,88 € | 2,02 € | 515 |
28.03. 22:38:00 | 515 | 1,88 € | 2,02 € | 515 |
28.03. 22:35:00 | 515 | 1,88 € | 2,02 € | 515 |
28.03. 22:32:00 | 515 | 1,88 € | 2,02 € | 515 |
Stammdaten
WKN | A1X3X3 |
ISIN | DE000A1X3X33 |
Branche | Holdings |
Herkunft | Deutschland |
Aktienanzahl | 150,48 Mio. |
Marktkapitalisierung | 284,41 Mio. |
Dividende je Aktie | 0,090 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,95 % |
Abstand 52W Hoch | 50,94 % |
Abstand 52W Tief | 108,44 % |
Vola 30 Tage | 37,48 % |
Vola 250 Tage | 108,62 % |
KGV | 72,00 (2021) |
KCV | 42,11 (2020) |
Gewinn je Aktie | 0,070 (2021) |
Cashflow/Aktie | 0,090 (2020) |
Dividende je Aktie | 0,090 EUR (2021) |
Dividendenausschüttung in Mio. | 13,500 EUR (2021) |
Performance
1 Woche | 1,945 | +0,257 | |
1 Monat | 1,890 | +3,175 | |
6 Monate | 1,865 | +4,558 | |
Lfd. Jahr | 2,025 | -3,704 | |
1 Jahr | 3,390 | -42,478 | |
3 Jahre | 4,350 | -55,172 | |
5 Jahre | 4,667 | -58,213 |
Aktuelle Nachrichten
09.11.2017 07:31
29.08.2017 10:16
05.07.2017 08:55
WCM wird heute exDividende gehandelt. Die Ausschüttung beträgt €0,10 je Aktie.