Wirecard AG

ISIN: DE0007472060 | WKN: 747206  Jetzt handeln
150,4250-8,1750 -5,15 % 17:29:24
Geld
150,4000
Stück: 1
Brief
150,4500
Stück: 1
ZeitKursVolumen
17:28:48.850
150,45 €
4
17:28:46.386
150,50 €
20
17:28:27.574
150,30 €
100
17:28:24.738
150,40 €
45
17:28:24.690
150,40 €
10
17:28:00.378
150,30 €
50
17:27:30.065
150,30 €
800
17:27:16.865
150,25 €
10
17:27:15.772
150,30 €
27
17:27:01.290
150,35 €
20
17:26:52.106
150,35 €
40
17:26:45.799
150,30 €
100
17:26:43.452
150,35 €
8
17:26:31.809
150,40 €
200
17:26:31.105
150,45 €
10
17:26:11.653
150,45 €
24
17:25:39.268
150,40 €
11
17:25:36.837
150,50 €
50
17:25:30.077
150,50 €
70
17:25:19.760
150,50 €
16
17:25:08.733
150,55 €
25
17:25:07.018
150,55 €
150
17:24:47.428
150,55 €
120
17:24:37.292
150,55 €
28
17:24:28.083
150,55 €
300
17:24:13.095
150,55 €
200
17:23:57.854
150,55 €
1.000
17:23:44.334
150,55 €
150
17:23:41.357
150,55 €
200
17:23:30.444
150,50 €
1
17:23:29.914
150,50 €
13
17:23:16.140
150,55 €
50
17:23:09.663
150,55 €
20
17:22:55.582
150,60 €
55
17:22:53.539
150,60 €
10
17:22:05.160
150,70 €
1
17:22:02.517
150,70 €
100
17:21:59.275
150,75 €
150
17:21:22.097
150,85 €
1.330
17:20:42.146
150,80 €
5
17:20:13.601
151,05 €
100
17:20:02.218
151,10 €
170
17:19:52.276
151,10 €
15
17:19:48.652
151,10 €
50
17:19:20.200
151,10 €
25
17:19:06.706
151,15 €
200
17:18:49.786
151,25 €
41
17:18:04.724
151,15 €
40
17:17:41.846
151,20 €
98
17:16:56.863
151,25 €
25
17:16:50.935
151,25 €
1.213
17:16:28.445
151,30 €
100
17:16:20.682
151,30 €
150
17:15:24.418
151,30 €
46
17:15:07.431
151,35 €
46
17:15:04.418
151,35 €
1.000
17:14:54.135
151,40 €
104
17:14:35.633
151,30 €
81
17:14:21.345
151,20 €
63
17:12:28.019
151,05 €
1
17:12:24.560
151,00 €
500
17:11:43.145
150,90 €
64
17:10:29.345
150,90 €
1.000
17:10:07.989
150,90 €
500
17:09:50.301
150,85 €
50
17:09:47.882
150,90 €
4
17:09:47.842
150,90 €
100
17:09:42.747
150,95 €
10
17:09:24.281
151,00 €
1
17:08:25.620
151,15 €
32
17:07:34.076
150,95 €
5
17:07:32.666
150,95 €
200
17:07:23.046
151,00 €
2
17:07:22.137
151,00 €
50
17:07:22.096
151,00 €
26
17:07:05.721
151,10 €
130
17:06:47.378
151,15 €
260
17:06:40.900
151,15 €
100
17:06:32.900
151,15 €
24
17:06:12.953
151,15 €
30
17:06:02.846
151,15 €
3
17:06:02.831
151,15 €
41
17:05:34.630
151,30 €
5
17:05:20.477
151,40 €
92
17:04:50.396
151,45 €
25
17:03:18.469
151,50 €
110
17:03:07.635
151,40 €
92
17:02:53.839
151,40 €
74
17:02:25.517
151,45 €
3
17:02:09.978
151,45 €
50
17:01:14.125
151,55 €
30
17:01:08.674
151,50 €
74
17:01:08.582
151,50 €
55
17:00:41.645
151,40 €
10
17:00:09.831
151,40 €
30
16:59:54.943
151,35 €
74
16:58:32.469
151,25 €
50
16:58:22.679
151,25 €
15
16:58:16.120
151,25 €
1.045
16:56:56.212
151,20 €
25
16:56:50.678
151,20 €
99
16:56:07.365
151,25 €
4
16:55:06.792
151,25 €
3
16:54:13.466
151,30 €
100
16:53:54.652
151,30 €
10
16:53:42.291
151,25 €
30
16:53:13.137
151,30 €
15
16:53:10.088
151,30 €
50
16:53:08.774
151,30 €
23
16:52:59.411
151,30 €
74
16:52:42.448
151,35 €
27
16:51:47.101
151,40 €
85
16:51:43.660
151,35 €
74
16:51:07.838
151,35 €
20
16:49:46.002
151,40 €
6
16:48:51.063
151,30 €
61
16:48:37.309
151,30 €
200
16:48:09.995
151,25 €
50
16:48:09.370
151,30 €
58
16:47:26.421
151,40 €
120
16:46:30.555
151,50 €
35
16:45:58.887
151,45 €
53
16:45:24.985
151,55 €
139
16:45:24.549
151,50 €
70
16:44:40.166
151,35 €
130
16:44:29.115
151,35 €
25
16:44:17.950
151,30 €
70
16:44:15.452
151,35 €
5
16:44:02.275
151,40 €
27
16:43:46.567
151,40 €
150
16:43:33.002
151,40 €
20
16:43:22.694
151,40 €
100
16:42:25.762
151,45 €
516
16:42:17.417
151,50 €
600
16:40:43.202
151,35 €
47
16:39:40.745
151,35 €
11
16:38:58.473
151,40 €
50
16:38:48.899
151,40 €
6
16:38:26.999
151,40 €
70
16:37:20.729
151,30 €
170
16:36:33.156
151,25 €
10
16:34:06.569
151,25 €
6
16:33:46.220
151,25 €
150
16:33:45.228
151,25 €
1
16:33:24.217
151,25 €
37
16:33:00.610
151,25 €
1
16:32:48.265
151,25 €
1
16:32:37.201
151,25 €
1
16:32:11.995
151,25 €
5
16:31:52.109
151,25 €
39
16:31:11.839
151,30 €
58
16:30:09.455
151,25 €
75
16:28:50.022
151,40 €
111
16:28:47.893
151,40 €
20
16:28:36.745
151,45 €
25
16:28:28.017
151,45 €
110
16:28:04.931
151,40 €
40
16:27:27.284
151,25 €
100
16:26:45.157
151,20 €
77
16:26:32.359
151,25 €
77
16:25:15.527
151,30 €
150
16:25:08.164
151,10 €
7
16:24:31.600
151,15 €
4
16:24:29.129
151,15 €
115
16:24:18.870
151,15 €
115
16:24:13.353
151,10 €
115
16:24:11.333
151,00 €
10
16:23:59.303
151,15 €
115
16:23:53.657
151,15 €
115
16:23:49.891
151,15 €
21
16:23:10.869
151,15 €
21
16:22:52.692
151,20 €
14
16:22:13.803
151,10 €
25
16:21:41.201
151,15 €
4
16:21:26.142
151,15 €
4
16:21:05.819
151,15 €
20
16:20:52.811
151,15 €
14
16:20:49.642
151,20 €
1
16:19:31.080
151,10 €
87
16:19:26.310
151,10 €
14
16:18:24.081
151,10 €
200
16:18:03.344
151,15 €
35
16:17:15.703
151,35 €
30
16:17:02.604
151,40 €
100
16:16:39.204
151,40 €
25
16:16:20.041
151,35 €
25
16:15:11.953
151,35 €
72
16:14:53.229
151,35 €
100
16:14:33.419
151,35 €
1.000
16:14:30.566
151,35 €
125
16:14:24.545
151,35 €
100
16:13:56.599
151,35 €
63
16:13:46.777
151,30 €
26
16:13:11.514
151,35 €
100
16:13:11.181
151,35 €
100
16:09:58.968
151,25 €
90
16:09:41.864
151,35 €
7
16:09:15.684
151,40 €
70
16:09:13.738
151,35 €
30
16:07:13.071
151,40 €
100
16:06:59.707
151,50 €
4
16:06:10.749
151,50 €
50
16:05:15.342
151,55 €
25
16:04:36.524
151,70 €
1
16:04:19.093
151,65 €
25
16:03:46.333
151,75 €
20
16:03:32.148
151,65 €
100
16:02:52.350
151,45 €
600
16:01:58.660
151,45 €
35
16:01:51.629
151,45 €
15
16:01:21.332
151,45 €
1
16:00:27.592
151,45 €
10
16:00:27.271
151,50 €
76
15:58:30.270
151,60 €
15
15:58:20.703
151,60 €
600
15:58:06.491
151,55 €
6
15:57:12.031
151,60 €
100
15:56:53.346
151,65 €
2
15:56:12.173
151,65 €
50
15:54:23.793
151,60 €
300
15:54:21.042
151,60 €
70
15:52:18.599
151,60 €
90
15:52:11.995
151,65 €
500
15:52:01.316
151,60 €
65
15:51:38.645
151,65 €
10
15:51:34.682
151,65 €
100
15:51:16.211
151,65 €
65
15:50:23.510
151,60 €
67
15:50:09.960
151,60 €
369
15:49:35.807
151,65 €
15
15:48:37.336
151,80 €
650
15:48:21.936
151,75 €
40
15:48:14.643
151,70 €
27
15:48:06.700
151,75 €
25
15:47:54.697
151,75 €
15
15:47:02.397
151,80 €
3
15:44:25.194
151,75 €
200
15:44:14.540
151,75 €
1
15:43:55.753
151,65 €
1
15:43:48.612
151,60 €
10
15:43:45.267
151,60 €
250
15:43:25.662
151,45 €
15
15:42:53.015
151,50 €
40
15:42:45.345
151,55 €
100
15:42:36.371
151,55 €
100
15:42:26.794
151,55 €
100
15:42:12.167
151,60 €
1
15:42:07.204
151,60 €
100
15:41:33.083
151,55 €
1
15:41:20.386
151,60 €
380
15:40:56.541
151,70 €
4
15:40:45.464
151,70 €
50
15:40:38.008
151,70 €
1.000
15:39:27.116
151,65 €
10
15:38:51.201
151,65 €
1
15:38:35.572
151,70 €
4
15:38:20.030
151,75 €
212
15:36:11.790
151,85 €
145
15:35:10.210
151,75 €
100
15:34:02.912
151,80 €
50
15:33:00.867
151,75 €
100
15:32:23.374
151,55 €
50
15:31:32.033
151,70 €
250
15:30:39.922
151,80 €
30
15:29:32.131
151,85 €
730
15:29:05.546
151,95 €
134
15:28:28.580
152,00 €
250
15:27:56.223
151,95 €
95
15:27:27.892
152,00 €
8
15:26:51.649
152,05 €
300
15:26:29.288
151,90 €
5
15:25:51.703
151,95 €
125
15:25:20.475
151,65 €
50
15:24:50.042
151,65 €
25
15:24:39.649
151,65 €
21
15:23:40.260
151,55 €
15
15:23:15.792
151,65 €
5
15:22:36.761
151,70 €
10
15:22:35.518
151,65 €
20
15:21:45.478
151,45 €
455
15:21:35.723
151,70 €
90
15:21:35.651
151,70 €
35
15:21:17.447
151,95 €
12
15:20:28.716
151,90 €
30
15:20:05.325
151,95 €
50
15:19:07.806
151,95 €
11
15:18:55.451
151,95 €
520
15:18:49.365
151,95 €
50
15:17:47.941
151,95 €
100
15:14:32.811
152,00 €
500
15:11:17.132
152,10 €
500
15:10:51.958
152,00 €
500
15:10:49.223
152,00 €
250
15:10:27.679
152,05 €
655
15:10:26.908
152,05 €
1
15:10:05.028
152,10 €
870
15:08:40.975
152,00 €
5
15:06:55.998
152,05 €
70
15:06:40.368
152,10 €
49
15:06:01.946
152,10 €
16
15:06:01.933
152,10 €
49
15:05:45.108
151,95 €
49
15:05:12.060
152,00 €
150
15:04:50.423
152,00 €
49
15:04:40.963
151,95 €
49
15:04:22.682
151,85 €
31
15:04:22.034
151,80 €
90
15:04:20.577
151,95 €
10
15:04:20.535
151,95 €
50
15:04:19.094
152,10 €
1
15:04:14.032
152,15 €
49
15:04:11.381
152,20 €
61
15:03:51.756
152,20 €
30
15:03:43.965
152,25 €
49
15:02:55.357
152,40 €
71
15:02:48.125
152,45 €
22
15:01:30.271
152,55 €
22
15:01:12.264
152,55 €
16
15:00:49.816
152,50 €
130
15:00:03.119
152,55 €
8
14:59:02.509
152,50 €
59
14:58:57.532
152,50 €
118
14:57:09.795
152,45 €
27
14:56:39.219
152,45 €
6
14:56:06.617
152,30 €
332
14:55:29.975
152,45 €
25
14:54:47.808
152,50 €
105
14:54:13.886
152,45 €
100
14:53:27.170
152,50 €
60
14:51:22.531
152,30 €
150
14:51:07.646
152,30 €
61
14:50:50.198
152,30 €
95
14:50:44.821
152,30 €
61
14:50:35.230
152,30 €
61
14:49:46.780
152,70 €
230
14:48:56.575
152,70 €
43
14:48:56.494
152,70 €
150
14:48:21.098
152,55 €
80
14:48:18.918
152,55 €
105
14:47:58.763
152,55 €
288
14:47:56.616
152,55 €
113
14:47:18.966
152,35 €
49
14:46:53.502
152,30 €
150
14:46:41.934
152,20 €
85
14:46:32.947
152,20 €
85
14:46:22.410
152,20 €
40
14:46:19.727
152,20 €
73
14:46:13.398
152,35 €
600
14:46:05.959
152,30 €
73
14:45:49.826
152,25 €
73
14:45:38.285
152,20 €
73
14:45:20.902
152,20 €
16
14:45:13.424
152,25 €
16
14:44:59.935
152,25 €
17
14:44:54.507
152,20 €
105
14:44:40.582
152,25 €
7
14:44:12.609
152,45 €
7
14:43:09.215
152,65 €
50
14:42:40.433
152,60 €
80
14:41:29.909
152,90 €
13
14:40:56.122
152,80 €
1
14:40:38.948
152,80 €
12
14:40:36.861
152,80 €
40
14:40:14.591
152,60 €
110
14:39:45.579
152,65 €
120
14:39:06.924
152,50 €
75
14:38:50.821
152,45 €
200
14:38:40.047
152,40 €
80
14:38:32.252
152,40 €
120
14:38:08.967
152,30 €
5
14:38:07.958
152,35 €
120
14:37:58.525
152,40 €
5
14:37:57.432
152,50 €
150
14:37:48.148
152,55 €
14
14:37:24.557
152,65 €
150
14:37:17.577
152,60 €
6
14:36:48.147
152,55 €
4
14:36:47.496
152,50 €
60
14:36:45.039
152,65 €
120
14:36:18.332
152,75 €
3
14:36:15.314
152,80 €
3
14:35:49.906
152,90 €
100
14:35:21.277
152,90 €
3
14:35:13.761
152,85 €
72
14:34:56.134
152,95 €
3
14:34:30.819
153,00 €
80
14:34:15.381
153,05 €
600
14:34:06.156
153,25 €
70
14:33:52.757
153,30 €
25
14:31:11.953
153,90 €
15
14:31:10.556
153,85 €
1
14:28:26.007
154,05 €
20
14:28:22.298
154,05 €
45
14:25:57.408
154,00 €
220
14:25:27.572
154,00 €
120
14:24:48.818
154,05 €
150
14:23:58.856
154,45 €
283
14:22:58.391
154,55 €
600
14:22:29.801
154,50 €
1
14:22:25.859
154,50 €
200
14:20:35.023
154,35 €
65
14:20:00.816
154,35 €
50
14:19:00.506
154,35 €
110
14:18:20.598
154,40 €
54
14:18:17.649
154,50 €
20
14:17:25.748
154,40 €
170
14:15:32.834
154,55 €
3
14:15:32.054
154,50 €
475
14:15:20.643
154,20 €
53
14:14:13.528
154,00 €
35
14:07:06.987
153,95 €
50
14:05:49.728
154,20 €
110
14:04:37.747
154,30 €
30
14:04:31.704
154,30 €
100
13:57:13.164
154,20 €
50
13:56:52.882
154,10 €
500
13:52:08.100
154,15 €
1
13:51:57.808
154,00 €
1
13:51:08.262
154,10 €
125
13:50:25.601
154,15 €
75
13:50:21.338
154,15 €
100
13:49:19.347
154,15 €
500
13:48:57.790
154,25 €
152
13:48:40.404
154,20 €
100
13:48:32.350
154,20 €
10
13:48:10.015
154,15 €
100
13:47:26.244
154,10 €
100
13:46:47.990
153,70 €
100
13:45:51.361
153,70 €
80
13:45:45.596
153,70 €
50
13:43:06.563
153,50 €
70
13:41:24.128
153,65 €
50
13:40:42.250
153,55 €
50
13:33:36.843
153,35 €
100
13:33:25.081
153,40 €
65
13:31:38.044
153,30 €
12
13:31:14.031
153,30 €
30
13:26:35.034
153,35 €
250
13:25:58.557
153,35 €
240
13:24:07.898
153,20 €
100
13:23:55.447
153,05 €
100
13:21:42.801
153,05 €
49
13:20:10.037
153,20 €
629
13:19:26.328
152,95 €
100
13:18:21.200
152,95 €
16
13:18:06.054
152,95 €
69
13:17:42.082
153,00 €
16
13:15:31.364
153,05 €
200
13:14:55.979
153,05 €
106
13:14:40.396
153,10 €
19
13:14:33.717
153,10 €
110
13:13:18.271
153,35 €
33
13:12:13.046
153,00 €
3
13:11:00.957
153,15 €
1
13:10:58.735
153,15 €
75
13:10:48.988
153,15 €
1
13:10:43.559
153,15 €
130
13:10:29.255
153,15 €
100
13:10:29.214
153,05 €
1.000
13:10:18.254
153,05 €
635
13:09:49.808
153,15 €
106
13:09:47.686
153,15 €
10
13:08:48.367
152,90 €
3
13:08:33.205
152,90 €
4
13:08:04.675
152,95 €
150
13:07:42.791
152,85 €
200
13:07:22.686
152,90 €
160
13:07:14.405
152,90 €
150
13:07:06.986
153,00 €
150
13:06:02.887
152,85 €
25
13:05:48.732
152,90 €
120
13:04:16.953
152,95 €
50
13:04:07.985
152,95 €
15
13:03:59.268
152,85 €
90
13:03:51.251
152,85 €
16
13:03:11.750
152,85 €
1.000
13:02:52.472
152,80 €
46
13:02:52.424
152,80 €
34
13:02:48.401
152,65 €
100
13:02:41.950
152,65 €
135
13:02:05.516
152,70 €
50
13:01:52.743
152,70 €
40
13:00:48.118
152,70 €
80
13:00:28.784
152,70 €
10
12:59:17.343
152,30 €
37
12:59:17.145
152,25 €
5
12:59:02.289
152,25 €
37
12:59:02.198
152,30 €
6
12:58:41.425
152,50 €
120
12:58:38.631
152,45 €
23
12:58:33.215
152,50 €
100
12:58:23.976
152,55 €
30
12:58:18.980
152,35 €
200
12:58:07.994
152,45 €
122
12:58:04.044
152,65 €
10
12:57:44.339
152,85 €
23
12:56:30.691
152,95 €
89
12:56:21.996
152,95 €
122
12:56:14.693
152,80 €
100
12:56:06.406
152,75 €
100
12:56:06.375
152,75 €
89
12:55:39.220
152,65 €
89
12:55:30.516
152,65 €
89
12:54:50.288
152,60 €
96
12:54:40.704
152,60 €
99
12:54:36.595
152,50 €
34
12:54:34.743
152,55 €
48
12:53:50.507
152,50 €
45
12:53:13.785
152,35 €
20
12:52:56.253
152,40 €
200
12:52:12.464
152,30 €
49
12:51:59.495
152,20 €
20
12:51:44.794
152,20 €
61
12:51:38.396
152,15 €
61
12:51:29.503
152,20 €
120
12:51:23.054
152,25 €
61
12:50:59.101
152,35 €
13
12:50:58.513
152,25 €
15
12:50:21.669
152,45 €
50
12:50:21.433
152,40 €
120
12:49:22.069
152,70 €
67
12:49:01.649
152,85 €
100
12:49:00.385
152,85 €
350
12:48:52.685
152,80 €
110
12:48:52.113
152,95 €
490
12:48:31.947
152,90 €
69
12:48:15.663
153,00 €
35
12:47:55.060
152,80 €
140
12:47:53.098
152,60 €
45
12:47:52.600
152,75 €
28
12:47:52.055
152,70 €
18
12:47:40.390
152,50 €
18
12:47:28.254
152,40 €
100
12:46:32.187
152,35 €
1
12:46:16.364
152,25 €
9
12:46:15.472
152,25 €
150
12:46:04.556
152,10 €
60
12:45:51.721
152,10 €
306
12:45:47.888
152,20 €
25
12:44:19.755
152,15 €
22
12:44:00.877
152,20 €
15
12:43:26.863
152,20 €
1.020
12:42:58.684
152,05 €
3
12:42:58.655
152,10 €
61
12:42:41.257
152,10 €
100
12:42:37.876
152,10 €
61
12:42:28.519
152,15 €
10
12:41:46.709
152,00 €
100
12:41:31.918
151,90 €
118
12:41:31.805
152,05 €
208
12:41:29.017
151,95 €
50
12:41:28.516
151,95 €
12
12:41:08.147
152,00 €
208
12:40:42.083
151,90 €
208
12:40:30.728
151,90 €
20
12:40:25.985
151,85 €
20
12:40:13.197
151,70 €
65
12:40:06.697
151,75 €
90
12:40:01.744
151,75 €
11
12:39:49.619
151,70 €
120
12:39:47.878
151,80 €
110
12:39:43.663
151,75 €
23
12:39:35.989
151,85 €
500
12:39:23.928
151,70 €
120
12:39:18.091
151,85 €
1.000
12:39:05.687
152,00 €
65
12:38:36.674
152,00 €
35
12:37:56.720
152,20 €
500
12:37:45.867
152,05 €
60
12:36:43.821
152,05 €
200
12:36:34.409
152,05 €
10
12:36:24.548
152,05 €
80
12:35:53.221
151,90 €
17
12:35:37.438
151,95 €
120
12:35:23.783
152,00 €
260
12:35:16.794
152,00 €
15
12:34:49.424
152,10 €
120
12:34:15.259
152,25 €
1
12:33:43.494
152,15 €
50
12:33:34.262
152,15 €
60
12:33:33.895
152,10 €
90
12:33:25.867
152,15 €
40
12:32:57.388
152,30 €
150
12:31:33.458
152,30 €
60
12:30:57.086
152,40 €
190
12:30:47.717
152,50 €
500
12:30:09.221
152,15 €
30
12:29:55.339
152,15 €
50
12:28:45.985
152,05 €
65
12:28:10.253
152,05 €
25
12:28:00.294
152,05 €
50
12:27:04.154
151,70 €
80
12:26:49.717
151,80 €
600
12:26:45.948
151,70 €
38
12:26:25.391
151,65 €
30
12:26:21.271
151,75 €
1
12:25:21.173
151,65 €
21
12:25:08.036
151,85 €
300
12:25:03.744
151,85 €
27
12:24:56.028
151,85 €
25
12:24:50.595
151,85 €
25
12:24:31.574
151,90 €
10
12:24:28.019
151,85 €
37
12:24:24.778
151,90 €
100
12:24:04.546
152,00 €
100
12:23:52.763
151,90 €
50
12:23:46.545
151,95 €
200
12:23:38.328
152,05 €
200
12:23:05.543
151,90 €
37
12:22:53.659
151,90 €
30
12:22:11.084
151,60 €
24
12:22:02.825
151,55 €
35
12:21:46.466
151,75 €
335
12:21:41.155
151,80 €
90
12:21:32.932
151,90 €
40
12:21:20.928
152,10 €
10
12:21:18.529
152,15 €
100
12:21:09.502
152,15 €
200
12:21:05.697
152,10 €
100
12:20:35.280
152,00 €
25
12:20:26.201
152,00 €
30
12:20:20.270
152,00 €
100
12:20:14.393
151,95 €
2
12:20:13.876
152,00 €
20
12:20:07.835
152,05 €
11
12:20:07.269
152,00 €
80
12:20:04.018
152,05 €
155
12:20:03.972
152,10 €
115
12:19:56.901
152,20 €
185
12:19:41.445
152,20 €
150
12:18:42.256
152,35 €
185
12:18:16.332
152,30 €
10
12:18:10.975
152,15 €
600
12:18:03.581
152,35 €
14
12:17:48.888
152,25 €
18
12:17:48.397
152,25 €
21
12:17:41.494
152,40 €
20
12:15:09.493
152,45 €
1.000
12:15:05.821
152,45 €
400
12:14:45.594
152,40 €
25
12:14:10.070
152,40 €
100
12:13:46.575
152,50 €
25
12:12:48.415
152,55 €
100
12:11:51.066
152,60 €
50
12:11:27.612
152,60 €
75
12:11:21.993
152,60 €
100
12:11:01.256
152,80 €
200
12:10:58.853
152,80 €
60
12:10:10.335
152,85 €
250
12:09:01.361
152,80 €
70
12:08:36.179
152,90 €
350
12:08:23.221
152,85 €
30
12:07:49.614
152,85 €
500
12:06:37.376
152,60 €
3
12:05:55.034
152,80 €
90
12:05:40.427
152,80 €
30
12:05:32.516
152,85 €
100
12:03:50.822
152,60 €
5
12:03:41.336
152,55 €
100
12:03:25.660
152,60 €
424
12:03:24.847
152,50 €
100
12:03:24.794
152,50 €
50
12:03:10.335
152,50 €
70
12:02:58.859
152,70 €
100
12:02:52.484
152,70 €
100
12:02:46.763
152,70 €
18
12:02:30.846
152,75 €
70
12:02:07.933
152,75 €
8
12:01:51.822
152,75 €
55
12:00:37.125
153,25 €
13
12:00:34.051
153,25 €
120
12:00:13.895
153,25 €
25
11:59:59.508
153,30 €
85
11:59:55.660
153,30 €
150
11:59:54.099
153,30 €
122
11:59:23.977
153,15 €
44
11:59:19.753
153,15 €
75
11:58:12.197
153,00 €
13
11:57:58.647
153,00 €
200
11:57:38.689
153,00 €
100
11:57:24.986
152,95 €
50
11:56:51.272
153,05 €
100
11:55:51.638
152,75 €
80
11:55:02.961
152,65 €
10
11:54:29.989
152,70 €
25
11:54:29.730
152,70 €
100
11:54:22.246
152,80 €
500
11:54:05.817
152,75 €
10
11:53:33.112
152,85 €
50
11:53:28.427
152,90 €
20
11:52:10.724
152,65 €
25
11:52:05.884
152,60 €
174
11:51:56.125
152,70 €
80
11:51:50.357
152,75 €
2
11:51:50.232
152,70 €
15
11:51:43.497
152,75 €
2
11:51:17.191
152,85 €
400
11:51:15.845
152,85 €
50
11:50:16.776
152,95 €
145
11:49:45.249
152,70 €
21
11:49:39.904
152,80 €
20
11:48:32.423
152,90 €
20
11:48:31.671
152,95 €
3
11:48:24.784
152,95 €
50
11:48:06.521
152,95 €
2
11:48:03.221
153,00 €
5
11:48:03.173
153,00 €
65
11:47:26.571
153,25 €
3
11:47:24.557
153,35 €
14
11:46:53.218
153,20 €
61
11:46:30.399
153,30 €
1
11:46:24.348
153,30 €
100
11:46:19.880
153,35 €
2
11:46:04.108
153,40 €
13
11:45:58.088
153,45 €
1
11:45:11.554
153,55 €
2
11:45:06.577
153,50 €
50
11:44:12.978
153,60 €
13
11:44:11.034
153,50 €
67
11:44:07.157
153,65 €
21
11:44:05.512
153,60 €
6
11:43:51.632
153,70 €
330
11:43:00.851
153,75 €
21
11:42:45.884
153,80 €
500
11:42:41.654
153,75 €
173
11:41:53.478
153,80 €
120
11:41:45.950
153,90 €
200
11:41:27.509
153,90 €
54
11:40:15.041
153,85 €
150
11:40:02.007
153,85 €
13
11:39:42.986
153,90 €
1
11:39:02.373
153,95 €
20
11:39:01.091
153,95 €
25
11:37:09.217
154,05 €
33
11:36:06.092
154,10 €
10
11:34:47.625
154,20 €
80
11:34:41.693
154,20 €
100
11:34:02.168
154,25 €
10
11:33:31.108
154,40 €
16
11:33:04.218
154,50 €
600
11:33:01.562
154,45 €
60
11:32:10.179
154,40 €
10
11:31:47.734
154,45 €
7
11:31:16.610
154,55 €
328
11:30:20.574
154,40 €
265
11:29:43.522
154,40 €
100
11:29:12.935
154,50 €
650
11:29:04.130
154,50 €
500
11:28:34.676
154,40 €
6
11:27:25.484
154,20 €
6
11:27:20.252
154,20 €
100
11:27:19.242
154,20 €
100
11:27:16.416
154,25 €
150
11:26:54.522
154,25 €
11
11:26:40.721
154,25 €
20
11:25:58.990
154,30 €
30
11:25:27.989
154,05 €
80
11:25:20.066
154,05 €
90
11:25:11.545
153,90 €
40
11:24:15.965
154,15 €
230
11:24:05.826
154,10 €
2
11:23:54.025
154,15 €
1.000
11:23:54.011
154,10 €
22
11:23:53.989
154,10 €
100
11:23:49.003
154,20 €
25
11:23:47.084
154,20 €
100
11:23:12.807
154,25 €
1
11:22:23.577
154,20 €
90
11:22:12.680
154,20 €
328
11:20:34.763
154,35 €
24
11:20:33.349
154,30 €
50
11:20:05.517
154,30 €
100
11:18:47.587
154,35 €
58
11:18:44.768
154,35 €
30
11:18:40.373
154,35 €
7
11:18:18.287
154,40 €
3
11:18:13.731
154,40 €
13
11:18:12.024
154,45 €
1
11:18:11.541
154,45 €
100
11:18:09.639
154,65 €
13
11:17:23.878
154,80 €
6
11:16:52.121
155,00 €
80
11:16:26.650
154,95 €
280
11:15:57.324
154,85 €
75
11:15:49.001
154,80 €
400
11:15:47.873
154,80 €
41
11:15:41.541
154,80 €
56
11:15:38.134
154,80 €
100
11:15:37.125
154,80 €
40
11:15:29.068
154,80 €
21
11:15:18.136
154,80 €
60
11:14:47.716
154,70 €
500
11:14:40.701
154,80 €
50
11:14:40.367
154,85 €
1.400
11:13:33.974
154,90 €
500
11:13:19.178
154,90 €
69
11:12:35.802
154,80 €
20
11:12:33.979
154,80 €
50
11:12:33.170
154,80 €
35
11:12:17.977
154,75 €
300
11:12:16.702
154,75 €
1
11:12:10.698
154,85 €
13
11:11:55.947
154,90 €
80
11:11:13.648
155,10 €
35
11:09:56.425
155,10 €
460
11:09:22.902
155,10 €
13
11:09:06.602
155,30 €
13
11:07:30.446
155,35 €
2
11:06:47.564
155,30 €
60
11:06:10.750
155,10 €
120
11:06:02.779
155,20 €
423
11:04:26.643
155,80 €
1
11:03:23.930
155,95 €
1
11:03:01.511
156,00 €
90
11:02:22.751
155,95 €
1
10:59:24.377
156,05 €
100
10:57:39.011
156,00 €
1
10:53:44.125
155,85 €
40
10:49:03.347
155,95 €
150
10:44:16.133
156,10 €
9
10:44:09.942
156,10 €
32
10:40:06.692
155,75 €
40
10:39:15.707
155,80 €
400
10:36:53.696
155,70 €
422
10:33:21.808
155,70 €
69
10:29:17.899
155,50 €
130
10:28:40.662
155,50 €
315
10:26:39.628
155,50 €
242
10:26:25.727
155,60 €
90
10:26:03.497
155,45 €
56
10:25:50.120
155,50 €
75
10:24:14.717
155,20 €
100
10:22:44.568
155,35 €
45
10:21:07.427
155,50 €
100
10:21:05.167
155,50 €
190
10:19:12.256
155,55 €
56
10:18:22.805
155,55 €
56
10:18:06.526
155,60 €
72
10:17:33.413
155,60 €
100
10:17:18.488
155,65 €
100
10:17:13.054
155,65 €
100
10:17:10.570
155,60 €
100
10:17:05.398
155,65 €
1
10:16:22.422
155,60 €
45
10:16:21.817
155,60 €
56
10:15:11.272
155,60 €
101
10:13:47.592
155,55 €
256
10:13:30.428
155,65 €
150
10:12:30.733
155,65 €
100
10:11:02.181
155,60 €
6
10:10:23.894
155,75 €
2
10:08:54.863
155,75 €
150
10:08:47.442
155,70 €
50
10:08:26.643
155,65 €
20
10:08:08.524
155,65 €
35
10:07:49.191
155,65 €
1
10:07:44.701
155,65 €
50
10:07:29.885
155,60 €
30
10:06:54.429
155,75 €
98
10:05:17.473
156,00 €
100
10:05:07.451
155,60 €
76
10:05:06.819
155,60 €
25
10:04:36.253
155,10 €
25
10:03:42.596
155,20 €
400
10:03:20.824
155,20 €
165
10:01:45.529
154,95 €
50
10:01:27.014
154,90 €
300
10:00:24.047
154,95 €
50
09:59:49.094
155,40 €
2
09:59:35.777
155,30 €
4
09:59:35.668
155,30 €
30
09:59:16.588
155,30 €
60
09:58:45.217
155,35 €
395
09:58:26.247
155,50 €
3.000
09:58:20.827
155,35 €
25
09:57:59.201
155,20 €
100
09:56:30.441
155,30 €
231
09:55:44.970
155,20 €
25
09:55:33.556
155,25 €
500
09:53:23.998
155,15 €
150
09:53:01.486
155,35 €
1.000
09:52:58.554
155,30 €
190
09:52:41.692
155,30 €
900
09:52:27.756
155,40 €
3
09:51:34.791
155,45 €
13
09:50:49.481
155,35 €
30
09:50:27.462
155,35 €
7
09:49:43.879
155,30 €
1
09:49:18.763
154,90 €
98
09:48:37.464
154,90 €
2.000
09:48:22.309
154,90 €
50
09:48:00.988
154,85 €
50
09:47:58.651
154,85 €
3
09:47:53.292
154,85 €
250
09:47:30.836
154,90 €
2
09:47:04.795
154,75 €
49
09:46:57.711
154,65 €
90
09:46:57.649
154,70 €
100
09:46:54.872
154,65 €
49
09:46:46.189
154,75 €
144
09:46:35.809
154,70 €
61
09:46:14.149
154,80 €
54
09:46:01.743
154,75 €
61
09:46:00.920
154,90 €
49
09:46:00.826
154,90 €
31
09:45:50.517
154,95 €
25
09:45:45.332
155,00 €
200
09:45:32.782
155,05 €
500
09:45:32.496
154,95 €
63
09:45:32.108
155,05 €
61
09:45:18.099
154,90 €
25
09:45:16.125
154,90 €
1
09:45:11.596
155,00 €
90
09:44:46.697
154,70 €
11
09:44:13.344
154,40 €
70
09:44:06.164
154,30 €
150
09:44:00.772
154,30 €
120
09:43:59.136
154,55 €
10
09:43:50.410
154,55 €
600
09:43:49.260
155,00 €
92
09:43:47.280
154,50 €
90
09:43:39.973
154,95 €
100
09:43:36.164
154,95 €
150
09:43:30.814
154,95 €
98
09:43:28.869
155,00 €
25
09:43:27.045
155,10 €
390
09:43:16.926
154,85 €
150
09:43:03.402
155,00 €
96
09:43:03.356
155,00 €
100
09:43:02.197
155,20 €
120
09:43:02.099
155,00 €
19
09:43:01.241
155,10 €
130
09:43:01.172
155,10 €
100
09:42:58.110
155,20 €
422
09:42:52.930
155,40 €
600
09:42:44.481
155,45 €
120
09:42:39.615
155,35 €
50
09:42:33.391
155,35 €
60
09:42:27.090
155,35 €
1
09:42:22.389
155,30 €
130
09:42:19.156
155,40 €
80
09:42:06.139
155,25 €
73
09:41:37.350
155,65 €
10
09:41:33.321
155,65 €
19
09:41:26.028
155,60 €
8
09:41:18.157
155,70 €
600
09:41:01.318
155,45 €
50
09:40:58.080
155,45 €
120
09:40:55.593
155,45 €
98
09:40:39.966
155,45 €
150
09:40:30.637
155,45 €
73
09:40:29.717
155,45 €
37
09:40:19.518
155,50 €
1
09:40:19.507
155,50 €
73
09:40:18.935
155,95 €
120
09:40:16.341
155,95 €
100
09:40:03.645
155,85 €
73
09:39:59.592
156,00 €
200
09:39:39.500
155,95 €
100
09:39:21.418
156,30 €
10
09:38:58.392
156,25 €
120
09:38:55.925
156,25 €
1
09:38:51.954
156,20 €
50
09:38:43.412
156,20 €
200
09:38:38.900
156,20 €
20
09:38:26.320
156,10 €
200
09:38:11.524
156,10 €
65
09:38:00.761
156,20 €
1
09:37:56.286
156,15 €
120
09:37:36.205
156,35 €
30
09:37:00.938
156,50 €
280
09:36:50.281
156,60 €
50
09:36:09.712
156,85 €
200
09:35:43.281
156,90 €
1
09:30:44.849
157,05 €
198
09:28:08.453
157,05 €
1
09:27:32.284
156,85 €
35
09:25:54.401
157,00 €
20
09:24:48.126
156,95 €
1
09:21:42.836
157,05 €
200
09:20:30.137
157,25 €
2
09:18:32.778
157,30 €
50
09:18:21.033
157,30 €
110
09:17:40.731
157,45 €
500
09:17:18.571
157,45 €
52
09:16:54.627
157,40 €
50
09:16:50.417
157,30 €
120
09:16:38.056
157,40 €
2
09:16:25.723
157,40 €
12
09:16:15.225
157,35 €
52
09:16:11.610
157,25 €
120
09:15:54.485
157,05 €
12
09:15:24.909
157,25 €
105
09:15:23.688
157,25 €
100
09:14:41.114
157,20 €
45
09:14:19.554
157,05 €
120
09:13:15.663
157,05 €
120
09:12:04.120
156,30 €
130
09:11:48.410
156,25 €
200
09:10:52.421
156,25 €
25
ZeitStückGeldBriefStück
17:28:00.000
1.517
150,40 €
150,50 €
1.517
17:27:00.000
4.199
150,20 €
150,25 €
4.199
17:26:00.000
5.652
150,30 €
150,35 €
5.493
17:25:00.000
1.622
150,45 €
150,50 €
1.465
17:24:00.000
2.314
150,50 €
150,55 €
2.000
17:23:00.000
5.043
150,45 €
150,55 €
5.008
17:22:00.000
2.339
150,55 €
150,60 €
2.276
17:21:00.000
1.056
150,75 €
150,85 €
1.066
17:20:00.000
1.650
150,90 €
151,00 €
1.566

Stammdaten

WKN
747206
ISIN
DE0007472060
Branche
Internetkommerz
Herkunft
Deutschland
Aktienanzahl
123,57 Mio.
Marktkapitalisierung
18,59 Mrd.
Dividende je Aktie
0,200 EUR

Umsatz

Tagesumsatz
18,88 Mio.

Kennzahlen

Abstand Allzeithoch
23,21 %
Abstand 52W Hoch
21,52 %
Abstand 52W Tief
77,57 %
Vola 30 Tage
24,72 %
Vola 250 Tage
71,63 %
KGV
44,30
KCV
20,41
Gewinn je Aktie
2,810
Cashflow/Aktie
4,560

Performance

Zeitraum Kurs Perf.%
1 Woche
151,875
+0,576
1 Monat
141,100
+8,257
6 Monate
111,200
+37,365
Lfd. Jahr
135,625
+12,627
1 Jahr
185,800
-17,788
3 Jahre
44,870
+240,428
5 Jahre
28,000
+445,536

Turbo Map auf Wirecard AG

  • Wirecard AG

    150,4250 € -8,1750 € -5,15 % 17:29:24
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LS5TV0 Typ: Call   Hebel: 6,01x Strike: 128,000StopLoss: 128,000Fälligkeit: 16.06.2020
WKN: LS5T6W Typ: Call   Hebel: 7,09x Strike: 131,835StopLoss: 131,835Fälligkeit: Open End
WKN: LS5TB7 Typ: Call   Hebel: 7,91x Strike: 134,000StopLoss: 134,000Fälligkeit: 12.12.2019
WKN: LS5UJ5 Typ: Call   Hebel: 9,95x Strike: 138,000StopLoss: 138,000Fälligkeit: 16.06.2020
WKN: LS5Y1B Typ: Call   Hebel: 12,23x Strike: 141,162StopLoss: 141,162Fälligkeit: Open End
WKN: LS5YY9 Typ: Call   Hebel: 16,34x Strike: 144,000StopLoss: 144,000Fälligkeit: 16.06.2020
WKN: LS5Y1E Typ: Call   Hebel: 24,64x Strike: 147,169StopLoss: 147,169Fälligkeit: Open End
WKN: LS50VH Typ: Call   Hebel: 48,50x Strike: 150,000StopLoss: 150,000Fälligkeit: 16.06.2020
WKN: LS49U9 Typ: Call   Hebel: 5,99x Strike: 127,850StopLoss: 127,850Fälligkeit: Open End
WKN: LS5DS2 Typ: Call   Hebel: 6,70x Strike: 130,000StopLoss: 130,000Fälligkeit: 12.12.2019
WKN: LS5TH2 Typ: Call   Hebel: 7,83x Strike: 133,874StopLoss: 133,874Fälligkeit: Open End
WKN: LS5UQ3 Typ: Call   Hebel: 9,82x Strike: 137,839StopLoss: 137,839Fälligkeit: Open End
WKN: LS5U0G Typ: Call   Hebel: 11,39x Strike: 140,000StopLoss: 140,000Fälligkeit: 16.06.2020
WKN: LS5Y1C Typ: Call   Hebel: 14,89x Strike: 143,165StopLoss: 143,165Fälligkeit: Open End
WKN: LS5YZ0 Typ: Call   Hebel: 20,06x Strike: 146,000StopLoss: 146,000Fälligkeit: 16.06.2020
WKN: LS500A Typ: Call   Hebel: 34,98x Strike: 149,162StopLoss: 149,162Fälligkeit: Open End
WKN: LS49UL Typ: Call   Hebel: 5,83x Strike: 127,000StopLoss: 127,000Fälligkeit: 12.12.2019
WKN: LS49UM Typ: Call   Hebel: 6,57x Strike: 130,000StopLoss: 130,000Fälligkeit: 12.12.2019
WKN: LS5TV2 Typ: Call   Hebel: 8,79x Strike: 136,000StopLoss: 136,000Fälligkeit: 16.06.2020
WKN: LS5U3F Typ: Call   Hebel: 11,15x Strike: 139,834StopLoss: 139,834Fälligkeit: Open End
WKN: LS5YP5 Typ: Call   Hebel: 13,54x Strike: 142,000StopLoss: 142,000Fälligkeit: 16.06.2020
WKN: LS5Y1D Typ: Call   Hebel: 18,56x Strike: 145,167StopLoss: 145,167Fälligkeit: Open End
WKN: LS5YZ1 Typ: Call   Hebel: 30,07x Strike: 148,000StopLoss: 148,000Fälligkeit: 16.06.2020
WKN: LS5TV1 Typ: Call   Hebel: 6,54x Strike: 130,000StopLoss: 130,000Fälligkeit: 16.06.2020
WKN: LS5T6X Typ: Call   Hebel: 8,65x Strike: 135,846StopLoss: 135,846Fälligkeit: Open End
WKN: LS49VA Typ: Call   Hebel: 6,51x Strike: 129,873StopLoss: 129,873Fälligkeit: Open End
126,357135,383144,408
Call
WKN: LS5DZ5 Typ: Put   Hebel: 11,74x Strike: 159,771StopLoss: 159,771Fälligkeit: Open End
WKN: LS5DT0 Typ: Put   Hebel: 9,39x Strike: 163,000StopLoss: 163,000Fälligkeit: 12.12.2019
WKN: LS4YE2 Typ: Put   Hebel: 8,00x Strike: 165,677StopLoss: 165,677Fälligkeit: Open End
WKN: LS4K4J Typ: Put   Hebel: 6,89x Strike: 168,596StopLoss: 168,596Fälligkeit: Open End
WKN: LS4K4K Typ: Put   Hebel: 5,66x Strike: 173,468StopLoss: 173,468Fälligkeit: Open End
WKN: LS5DS9 Typ: Put   Hebel: 11,66x Strike: 160,000StopLoss: 160,000Fälligkeit: 12.12.2019
WKN: LS4YE1 Typ: Put   Hebel: 0,00x Strike: 162,734StopLoss: 162,734Fälligkeit: Open End
WKN: LS5CD0 Typ: Put   Hebel: 7,12x Strike: 168,000StopLoss: 168,000Fälligkeit: 12.12.2019
WKN: LS5CD1 Typ: Put   Hebel: 6,51x Strike: 170,000StopLoss: 170,000Fälligkeit: 12.12.2019
WKN: LS5CD2 Typ: Put   Hebel: 5,53x Strike: 174,000StopLoss: 174,000Fälligkeit: 12.12.2019
153,434162,459171,485
Put

Zugehörige Produkte

95
24

Top Derivate auf Wirecard AG

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,330
0,345
Call
150,000 EUR
48,50x
0,10
16.06.2020
0,500
0,520
Call
148,000 EUR
30,07x
0,10
16.06.2020
0,730
0,750
Call
146,000 EUR
20,06x
0,10
16.06.2020
0,930
0,950
Call
144,000 EUR
16,34x
0,10
16.06.2020
1,120
1,140
Call
142,000 EUR
13,54x
0,10
16.06.2020

Aktuelle Nachrichten

18.09.2019 09:40

Wirecard +2,42 % auf €156,50 - Besiegelt Partnerschaft mit SoftBank

18.09.2019 08:15

Wirecard AG: Wirecard und SoftBank besiegeln strategische Partnerschaft mit Wandelanleihe.

16.09.2019 07:29

Wirecard und Unionpay erweitern Zusammenarbeit, Ausbau in China geplant.

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
501
+61,28 %
Kauf
5
+14,50 %
Kauf
10
-
Kauf
1
+5,25 %
Kauf
4
-4,49 %

Trends

KaufVerkauf
1T
57,14 %
42,86 %
1W
57,26 %
42,74 %
1M
55,23 %
44,77 %
3M
58,26 %
41,74 %

Enthalten in folgenden Wikifolios

DE000LS9CAV7
4.498.714,69 €
DE000LS9JLH8
3.077.118,69 €
DE000LS9HNU1
1.032.050,65 €
82.813,53 €
DE000LS9EUF4
1.896.918,21 €

Profil

Die Wirecard AG ist einer der führenden internationalen Anbieter elektronischer Zahlungs- und Risikomanagementlösungen. Weltweit unterstützt Wirecard über 20.000 Kunden aus unterschiedlichen Branchen bei der Automatisierung ihrer Zahlungsprozesse und der Minimierung von Forderungsausfällen. Die Wirecard Bank AG bietet Konten- und Kreditkarten-Dienstleistungen sowohl für Geschäfts- als auch Privatkunden und ist Principal Member von VISA, MasterCard und JCB und als Kreditkarten-Acquirer weltweit aktiv. Der Internetbezahldienst Wirecard ermöglicht Konsumenten sicheres Bezahlen bei Millionen von MasterCard Akzeptanzstellen. Zusätzlich können registrierte Nutzer in Echtzeit untereinander Geld versenden oder empfangen. Darüber hinaus bietet die Wirecard-Gruppe über die eigene Bank Lösungen in den Bereichen Corporate Banking, Prepaid- bzw. Co-branded-Karten- sowie Konten-Produkte; sowohl für Geschäfts- als auch für Privatkunden.