Wirecard AG

ISIN: DE0007472060 | WKN: 747206  Jetzt handeln
116,9000+4,6500 +4,14 % 22:52:13
Geld
116,8000
Stück: 178
Brief
117,0000
Stück: 178
ZeitKursVolumen
22:47:04.416
117,00 €
5
22:29:11.280
117,00 €
200
22:16:44.480
116,80 €
8
22:05:07.818
117,00 €
26
21:59:21.363
116,80 €
45
21:59:14.545
116,80 €
2
21:55:37.917
117,00 €
20
21:54:11.979
117,00 €
160
21:53:29.643
117,00 €
169
21:52:19.032
117,00 €
1
21:48:34.372
117,20 €
21
21:46:05.871
117,00 €
100
21:45:47.228
117,00 €
25
21:44:44.810
117,00 €
100
21:44:03.075
117,00 €
1
21:43:17.294
117,00 €
1
21:40:50.213
117,10 €
21
21:38:47.262
116,90 €
150
21:37:51.166
116,90 €
20
21:36:53.495
116,90 €
50
21:36:38.930
116,80 €
100
21:36:20.332
117,00 €
160
21:17:12.380
116,80 €
50
20:52:21.997
116,80 €
6
20:47:13.240
117,10 €
22
20:46:26.799
117,10 €
2
20:46:03.833
116,80 €
17
20:30:20.541
117,10 €
6
20:20:25.631
116,80 €
50
19:54:34.521
116,80 €
1
19:53:39.286
116,80 €
5
19:39:32.637
117,10 €
40
19:36:40.347
116,80 €
143
19:22:59.781
116,80 €
100
19:13:27.814
116,80 €
35
19:13:07.337
116,80 €
43
18:52:00.057
117,10 €
30
18:50:56.637
116,80 €
38
18:49:56.363
117,10 €
20
18:44:40.625
117,10 €
86
18:41:23.920
116,80 €
60
18:40:23.702
117,10 €
10
18:38:21.926
117,10 €
83
18:32:02.715
117,10 €
90
18:31:39.344
117,00 €
15
18:28:37.046
117,00 €
74
18:27:34.446
117,00 €
177
18:26:38.524
117,00 €
74
18:23:14.169
117,00 €
20
18:18:46.867
116,70 €
8
18:17:47.449
117,00 €
23
18:17:29.260
117,20 €
20
18:16:53.773
117,20 €
7
18:16:47.421
117,20 €
6
18:10:33.433
117,00 €
175
18:09:11.431
117,00 €
41
17:59:48.196
117,40 €
50
17:56:38.888
117,00 €
33
17:54:27.334
117,40 €
100
17:53:23.370
117,30 €
400
17:43:10.888
117,60 €
100
17:40:49.733
116,95 €
250
17:39:52.313
117,20 €
80
17:39:44.813
117,20 €
84
17:39:26.984
117,20 €
100
17:32:09.893
117,00 €
50
17:31:53.566
117,00 €
200
17:31:36.540
116,20 €
22
17:30:03.303
116,95 €
80
17:29:49.774
116,90 €
121
17:29:35.193
117,00 €
40
17:28:34.034
117,40 €
1
17:28:06.352
117,45 €
1
17:27:25.316
117,45 €
300
17:26:43.603
117,50 €
500
17:18:29.883
117,55 €
17
17:18:00.010
117,50 €
1
17:17:25.969
117,55 €
4
17:17:24.262
117,50 €
100
17:14:23.805
117,55 €
5
17:12:39.306
117,50 €
10
17:11:04.806
117,60 €
132
17:09:13.060
117,60 €
14
17:08:42.218
117,60 €
8
17:05:28.510
117,55 €
35
17:04:39.807
117,55 €
135
17:02:58.582
117,35 €
1.000
17:01:31.491
117,40 €
1
17:00:10.953
117,30 €
100
16:54:33.287
117,25 €
25
16:50:46.391
117,25 €
125
16:50:21.898
117,25 €
30
16:50:10.496
117,20 €
100
16:49:16.429
117,20 €
90
16:49:02.858
117,15 €
100
16:37:58.008
116,80 €
56
16:25:16.410
116,80 €
7
16:16:50.638
116,80 €
20
16:12:29.904
117,00 €
20
16:08:39.097
117,10 €
22
16:08:05.361
117,10 €
1
16:03:43.213
116,95 €
100
15:55:36.093
117,20 €
120
15:52:32.227
116,95 €
150
15:52:04.597
116,80 €
100
15:51:55.963
116,80 €
40
15:46:14.510
116,65 €
47
15:44:23.183
116,60 €
20
15:40:23.335
116,75 €
260
15:40:22.518
116,80 €
1
15:40:05.861
116,70 €
60
15:38:20.644
116,75 €
25
15:37:31.502
116,95 €
950
15:36:35.174
116,70 €
150
15:36:31.859
116,65 €
10
15:36:22.530
116,65 €
32
15:36:11.835
116,65 €
100
15:35:59.677
116,60 €
40
15:35:51.406
116,55 €
90
15:35:47.032
116,55 €
32
15:34:23.786
116,35 €
32
15:34:09.291
116,45 €
5
15:33:36.923
116,45 €
6
15:33:26.774
116,50 €
400
15:33:03.344
116,45 €
20
15:32:45.952
116,50 €
32
15:32:17.012
116,35 €
32
15:32:07.597
116,30 €
32
15:29:19.056
116,25 €
100
15:29:04.956
116,25 €
5
15:26:35.067
116,10 €
5
15:26:12.391
116,05 €
10
15:23:11.150
116,05 €
100
15:22:02.099
116,05 €
100
15:19:16.315
116,00 €
40
15:18:33.779
116,00 €
1
15:09:44.771
115,95 €
5
15:06:08.020
116,00 €
1
15:05:42.981
115,90 €
30
15:04:45.968
115,85 €
5
15:04:10.152
116,00 €
9
15:01:30.112
115,80 €
5
15:00:38.537
116,00 €
43
14:59:24.939
115,95 €
100
14:57:29.552
116,10 €
5
14:57:08.413
116,00 €
400
14:56:49.893
115,95 €
32
14:56:01.812
115,75 €
32
14:54:32.070
115,50 €
17
14:53:29.369
115,50 €
8
14:53:19.973
115,50 €
50
14:53:10.887
115,50 €
17
14:52:26.705
115,40 €
5
14:52:17.477
115,45 €
34
14:51:35.285
115,50 €
50
14:51:04.635
115,40 €
10
14:50:44.051
115,35 €
400
14:50:12.499
115,40 €
17
14:49:51.546
115,35 €
25
14:49:44.114
115,35 €
73
14:49:13.286
115,45 €
100
14:46:18.310
115,65 €
20
14:45:59.893
115,65 €
300
14:45:21.728
115,75 €
1
14:45:15.397
115,80 €
200
14:45:04.602
115,80 €
25
14:42:26.830
116,15 €
200
14:42:18.896
116,10 €
1
14:42:04.800
116,05 €
1
14:41:59.378
116,10 €
34
14:41:58.947
116,20 €
32
14:41:47.636
116,15 €
2
14:41:31.203
116,20 €
4
14:41:01.786
116,20 €
32
14:39:11.153
115,90 €
125
14:39:00.120
115,80 €
47
14:36:22.966
115,85 €
1
14:35:15.671
115,75 €
10
14:34:03.835
115,75 €
32
14:33:06.985
115,70 €
32
14:32:38.510
115,55 €
100
14:32:27.705
115,60 €
45
14:31:36.022
115,65 €
10
14:30:30.538
115,60 €
32
14:29:48.571
115,50 €
100
14:29:25.312
115,50 €
2
14:28:55.710
115,55 €
32
14:28:45.111
115,50 €
127
14:27:17.517
115,40 €
32
14:27:16.731
115,40 €
50
14:26:19.339
115,45 €
1
14:26:17.388
115,40 €
32
14:25:51.326
115,35 €
100
14:24:24.553
115,35 €
32
14:23:55.169
115,25 €
32
14:23:52.915
115,15 €
50
14:23:48.215
115,15 €
16
14:23:33.750
115,20 €
1
14:23:10.977
115,50 €
120
14:22:56.267
115,70 €
100
14:22:10.459
115,95 €
30
14:21:08.703
116,10 €
200
14:20:39.343
115,75 €
50
14:20:03.549
115,65 €
40
14:18:46.433
115,75 €
20
14:18:46.343
115,75 €
44
14:18:16.420
115,75 €
108
14:17:03.206
115,75 €
32
14:16:14.669
115,75 €
1
14:16:08.312
115,65 €
32
14:15:10.809
115,55 €
175
14:14:30.051
115,45 €
80
14:14:21.598
115,55 €
73
14:13:57.256
115,65 €
500
14:13:44.095
115,65 €
100
14:13:43.729
115,40 €
1
14:13:13.177
115,70 €
100
14:12:16.584
115,80 €
90
14:11:58.501
116,00 €
175
14:11:52.499
116,10 €
1
14:11:18.089
115,90 €
1
14:11:16.357
116,00 €
1
14:11:14.368
116,20 €
40
14:11:12.308
116,10 €
20
14:10:53.125
116,30 €
175
14:10:48.658
116,45 €
1
14:10:48.464
116,40 €
25
14:10:47.691
116,50 €
50
14:09:02.061
117,00 €
105
14:08:59.800
117,00 €
100
14:08:28.377
117,00 €
250
14:06:07.374
116,65 €
100
14:06:03.840
116,55 €
3
14:04:50.334
116,60 €
175
14:03:46.606
116,60 €
100
14:03:11.257
116,60 €
100
14:02:55.462
116,75 €
43
14:02:35.230
116,80 €
1
13:59:46.225
116,70 €
17
13:58:10.923
116,90 €
150
13:58:09.493
116,85 €
40
13:57:51.928
116,90 €
1
13:57:51.791
116,90 €
50
13:57:51.416
116,95 €
100
13:54:38.314
117,30 €
45
13:54:31.723
117,45 €
1
13:41:14.412
117,70 €
5
13:38:50.888
117,70 €
25
13:31:10.204
117,60 €
120
13:30:41.468
117,60 €
400
13:29:54.472
117,60 €
200
13:26:41.216
117,70 €
7
13:25:52.161
117,75 €
11
13:11:08.353
117,70 €
30
13:10:18.315
117,75 €
32
13:09:38.457
117,75 €
3
13:09:06.401
117,70 €
400
13:09:00.355
117,70 €
32
13:07:57.715
117,55 €
7
13:06:53.110
117,60 €
90
13:05:27.027
117,80 €
98
13:05:25.422
117,75 €
32
13:03:07.061
117,70 €
32
13:02:07.140
117,70 €
20
13:00:48.567
117,90 €
1
12:57:01.085
117,90 €
50
12:52:45.401
117,90 €
50
12:49:40.796
117,90 €
42
12:45:15.486
117,90 €
1
12:45:05.987
117,85 €
4
12:44:09.149
117,75 €
45
12:42:16.351
117,90 €
1
12:38:38.411
118,00 €
443
12:38:34.456
118,10 €
12
12:37:13.663
118,05 €
32
12:37:12.573
118,05 €
9
12:36:50.412
118,00 €
500
12:36:15.537
117,95 €
32
12:34:35.591
117,85 €
155
12:33:36.604
117,75 €
14
12:33:15.704
117,75 €
2
12:33:02.940
117,70 €
40
12:32:08.477
117,65 €
130
12:31:56.811
117,45 €
100
12:28:43.546
117,65 €
1
12:28:25.063
117,75 €
198
12:25:53.811
117,70 €
150
12:24:44.332
117,80 €
130
12:21:16.964
118,00 €
125
12:17:34.671
118,05 €
100
12:16:25.974
118,00 €
80
12:15:36.489
117,95 €
9
12:13:41.978
117,90 €
3
12:13:26.737
117,95 €
3
12:12:47.279
117,90 €
3
12:12:28.295
117,90 €
3
12:11:47.306
117,90 €
85
12:10:53.628
117,95 €
100
12:09:34.649
117,80 €
65
12:07:27.499
118,05 €
100
12:06:42.501
118,10 €
30
12:06:27.023
118,00 €
15
12:06:24.885
117,90 €
30
12:04:47.079
117,95 €
32
12:04:19.219
117,90 €
32
12:04:08.217
117,75 €
17
12:03:52.325
117,75 €
32
12:02:30.987
117,85 €
32
12:00:45.258
117,75 €
49
12:00:40.932
117,80 €
108
12:00:36.629
117,80 €
32
12:00:14.650
117,75 €
32
11:57:01.365
118,00 €
32
11:55:45.562
118,05 €
30
11:55:43.419
118,15 €
32
11:54:16.082
117,65 €
125
11:53:00.044
117,80 €
100
11:52:40.683
117,85 €
22
11:52:37.049
117,85 €
100
11:52:26.986
117,95 €
10
11:51:59.352
118,05 €
10
11:50:16.964
118,15 €
50
11:50:02.785
118,15 €
40
11:49:06.848
118,00 €
1.000
11:47:47.203
118,15 €
1
11:47:19.255
118,05 €
100
11:46:37.449
118,05 €
200
11:45:37.951
118,15 €
100
11:45:36.062
118,15 €
20
11:45:28.950
118,20 €
3
11:44:59.149
118,25 €
17
11:44:32.943
118,30 €
10
11:44:11.649
118,15 €
17
11:41:58.002
118,10 €
6
11:41:53.479
118,05 €
43
11:41:49.083
118,10 €
100
11:41:42.069
118,10 €
167
11:41:31.135
118,00 €
240
11:41:19.169
118,15 €
105
11:41:07.402
118,20 €
110
11:41:01.696
118,05 €
25
11:40:34.766
117,85 €
6
11:39:04.742
117,95 €
150
11:38:43.874
118,00 €
170
11:37:20.206
117,85 €
100
11:36:45.032
117,75 €
20
11:36:36.477
117,75 €
9
11:36:03.613
118,20 €
50
11:35:46.686
118,25 €
102
11:35:14.590
118,05 €
49
11:34:57.517
118,05 €
100
11:34:55.139
118,00 €
1
11:34:54.986
117,95 €
100
11:34:48.159
117,95 €
30
11:34:41.669
117,85 €
200
11:33:28.700
117,90 €
20
11:33:28.626
117,80 €
10
11:33:03.633
117,85 €
100
11:31:54.536
117,80 €
80
11:31:45.387
117,70 €
50
11:31:12.929
117,85 €
49
11:31:12.071
117,80 €
50
11:30:50.175
117,80 €
90
11:30:29.243
117,90 €
40
11:30:24.890
117,90 €
67
11:30:19.926
117,80 €
20
11:30:08.947
117,65 €
100
11:29:57.812
117,60 €
100
11:29:48.260
117,60 €
1
11:29:41.246
117,55 €
100
11:29:39.534
117,60 €
50
11:29:38.935
117,55 €
178
11:29:19.052
117,55 €
40
11:28:51.668
117,40 €
276
11:27:27.588
117,40 €
112
11:26:59.301
117,15 €
4.000
11:25:21.713
117,45 €
25
11:24:56.734
117,50 €
34
11:24:52.286
117,55 €
250
11:24:36.764
117,25 €
400
11:23:39.928
117,20 €
170
11:23:08.412
117,25 €
1
11:23:07.099
117,20 €
217
11:23:01.909
117,30 €
30
11:20:30.282
117,00 €
15
11:19:32.284
117,05 €
200
11:19:16.584
117,10 €
18
11:18:34.882
117,00 €
100
11:17:25.917
116,85 €
3
11:16:20.762
116,80 €
98
11:13:24.690
117,00 €
20
11:12:17.137
117,15 €
59
11:11:40.015
117,10 €
30
11:10:56.498
117,05 €
40
11:10:07.328
117,00 €
100
11:09:20.919
117,10 €
50
11:09:05.145
117,10 €
500
11:08:43.951
117,15 €
117
11:07:50.853
117,25 €
1
11:07:38.034
117,20 €
1
11:07:26.164
117,15 €
10
11:07:15.514
117,10 €
90
11:07:09.721
117,05 €
300
11:07:01.736
117,15 €
100
11:06:55.741
117,15 €
7
11:06:43.164
117,15 €
58
11:05:46.029
117,00 €
50
11:05:28.651
116,95 €
1
11:04:53.913
116,90 €
222
11:04:38.530
117,05 €
25
11:04:09.181
117,05 €
127
11:03:50.745
117,15 €
50
11:03:49.380
117,15 €
20
11:03:38.593
117,05 €
25
11:03:36.590
116,95 €
1
11:03:09.083
116,75 €
437
11:02:57.730
116,80 €
20
11:02:38.769
116,75 €
63
11:02:25.135
116,65 €
200
11:02:00.969
116,60 €
10
11:00:05.347
116,65 €
80
10:59:45.103
116,65 €
10
10:59:24.873
116,65 €
80
10:58:38.309
116,60 €
250
10:58:04.881
116,75 €
520
10:57:25.720
116,45 €
300
10:57:18.168
116,55 €
16
10:56:55.103
116,55 €
1
10:56:54.113
116,45 €
100
10:56:49.158
116,35 €
20
10:56:48.301
116,25 €
20
10:55:00.118
115,95 €
30
10:53:46.720
115,95 €
10
10:53:26.865
115,95 €
200
10:53:18.701
116,05 €
100
10:52:35.190
116,10 €
4
10:52:05.092
115,85 €
250
10:51:29.553
116,00 €
100
10:51:00.323
116,10 €
10
10:50:40.868
116,10 €
25
10:50:40.062
116,15 €
10
10:50:30.689
116,10 €
100
10:50:23.032
115,95 €
99
10:50:22.459
116,05 €
1
10:50:22.452
115,90 €
10
10:50:22.429
116,05 €
6
10:50:21.121
116,00 €
200
10:50:20.396
115,95 €
30
10:49:47.669
115,80 €
250
10:49:38.968
115,70 €
30
10:49:18.676
115,80 €
2
10:49:10.858
115,70 €
6
10:48:45.956
115,65 €
10
10:48:00.669
115,70 €
2
10:46:30.295
115,60 €
86
10:45:54.915
115,50 €
20
10:44:32.435
115,65 €
100
10:44:28.909
115,50 €
50
10:39:47.113
115,10 €
85
10:38:03.210
115,20 €
15
10:34:46.056
115,20 €
400
10:33:44.575
115,10 €
30
10:33:34.397
115,15 €
20
10:29:57.836
115,15 €
50
10:29:51.076
115,15 €
42
10:28:23.595
115,10 €
100
10:27:56.418
115,05 €
18
10:27:39.653
115,15 €
20
10:27:37.381
115,15 €
20
10:27:24.095
115,00 €
1
10:24:01.404
115,00 €
44
10:22:09.137
114,90 €
8
10:22:00.689
114,95 €
50
10:21:16.981
114,95 €
100
10:20:17.697
114,90 €
6
10:19:52.532
115,00 €
150
10:17:52.812
115,05 €
110
10:17:44.034
115,00 €
50
10:15:08.314
114,70 €
100
10:14:01.381
114,80 €
70
10:12:34.968
115,05 €
26
10:11:02.074
114,75 €
10
10:10:26.805
114,65 €
13
10:09:46.113
114,60 €
50
10:09:04.996
114,55 €
13
10:09:01.436
114,50 €
15
10:08:41.144
114,55 €
5
10:08:24.931
114,50 €
1
10:05:03.919
114,80 €
100
10:04:29.154
114,75 €
32
10:03:44.209
114,90 €
1.000
10:03:39.017
114,80 €
32
10:03:23.506
114,60 €
1
10:03:00.589
114,45 €
200
10:02:44.088
114,65 €
100
10:02:39.550
114,60 €
30
10:01:47.201
114,65 €
87
10:01:42.399
114,65 €
100
10:01:30.577
114,60 €
32
10:01:06.183
114,45 €
32
10:00:46.209
114,40 €
50
10:00:14.266
114,40 €
17
10:00:05.653
114,30 €
10
09:59:58.562
114,35 €
44
09:59:42.873
114,30 €
44
09:59:38.082
114,35 €
200
09:58:34.269
114,50 €
100
09:58:28.739
114,65 €
32
09:58:06.509
114,65 €
5
09:57:54.646
114,45 €
100
09:57:28.865
114,65 €
60
09:57:19.812
114,65 €
4
09:57:16.328
114,60 €
675
09:56:44.670
115,00 €
10
09:56:31.073
115,00 €
30
09:56:08.841
115,00 €
10
09:56:08.458
115,00 €
61
09:55:48.729
115,05 €
3
09:54:50.995
115,10 €
32
09:54:30.824
115,20 €
32
09:54:01.024
115,15 €
101
09:52:39.878
115,30 €
22
09:52:32.179
115,45 €
4
09:52:26.087
115,35 €
50
09:52:24.936
115,35 €
99
09:52:01.450
115,40 €
32
09:51:45.561
115,40 €
20
09:50:40.926
115,40 €
32
09:50:10.969
115,35 €
32
09:49:53.258
115,55 €
5
09:49:53.151
115,40 €
100
09:49:51.436
115,50 €
32
09:49:45.384
115,40 €
200
09:49:28.948
115,35 €
32
09:49:09.115
115,20 €
32
09:49:01.010
115,30 €
20
09:48:50.866
115,30 €
33
09:48:27.171
115,30 €
1
09:48:14.692
115,15 €
2
09:48:06.189
115,15 €
3
09:47:09.806
115,10 €
25
09:47:00.065
115,15 €
60
09:46:40.947
115,15 €
3
09:46:39.113
115,10 €
32
09:45:39.437
115,20 €
100
09:45:26.913
115,10 €
32
09:45:03.872
115,15 €
252
09:44:51.133
115,20 €
32
09:44:51.115
115,15 €
1
09:44:41.879
115,15 €
32
09:44:41.837
115,25 €
1
09:44:40.845
115,30 €
25
09:44:38.012
115,15 €
1
09:44:33.122
115,05 €
26
09:44:22.212
115,10 €
15
09:43:22.241
115,10 €
30
09:43:01.349
115,15 €
30
09:42:22.441
115,15 €
2
09:42:05.045
115,00 €
535
09:41:25.661
114,85 €
20
09:41:24.612
114,85 €
4
09:41:14.058
114,95 €
2
09:40:29.901
115,00 €
100
09:40:22.702
115,00 €
10
09:40:13.734
115,00 €
131
09:40:10.980
115,00 €
500
09:40:00.329
114,80 €
100
09:39:48.289
114,60 €
64
09:39:27.393
114,35 €
155
09:39:24.047
114,25 €
64
09:39:14.904
113,95 €
100
09:39:11.756
114,00 €
4
09:38:58.861
114,00 €
120
09:38:48.712
115,15 €
64
09:38:14.312
115,00 €
1
09:38:13.580
115,00 €
20
09:38:13.546
115,00 €
55
09:37:55.504
114,75 €
100
09:37:54.703
114,90 €
14
09:37:44.308
114,85 €
64
09:37:40.635
114,75 €
1
09:37:14.590
114,65 €
64
09:37:13.730
114,65 €
30
09:36:49.386
114,90 €
151
09:36:36.039
115,00 €
200
09:36:33.308
115,00 €
8
09:36:28.622
115,00 €
100
09:36:16.902
115,00 €
64
09:36:14.384
114,95 €
80
09:35:58.116
114,80 €
711
09:35:57.007
114,80 €
103
09:35:43.650
115,10 €
10
09:35:25.548
115,30 €
50
09:35:12.304
115,10 €
25
09:35:03.946
115,15 €
50
09:34:50.553
115,15 €
100
09:34:47.529
115,05 €
1
09:34:43.068
115,05 €
396
09:34:10.698
115,15 €
150
09:34:01.396
115,05 €
260
09:33:41.629
115,10 €
50
09:32:38.856
114,95 €
85
09:32:22.309
115,10 €
100
09:31:45.309
115,05 €
10
09:31:44.386
115,05 €
100
09:31:42.429
115,00 €
9
09:31:34.939
114,90 €
50
09:31:20.881
114,95 €
150
09:31:20.592
114,95 €
130
09:31:19.801
114,90 €
64
09:31:07.968
114,75 €
20
09:30:56.814
114,65 €
58
09:30:43.611
114,80 €
4
09:30:34.641
114,70 €
157
09:30:33.434
114,65 €
64
09:30:16.889
114,70 €
39
09:29:57.696
114,55 €
100
09:29:45.705
114,50 €
30
09:29:19.161
114,25 €
40
09:29:00.861
114,30 €
64
09:28:24.516
114,55 €
500
09:28:19.305
114,50 €
20
09:28:13.608
114,50 €
7
09:28:08.339
114,25 €
64
09:28:05.028
114,25 €
60
09:27:38.386
114,30 €
240
09:27:28.809
114,20 €
64
09:27:24.289
114,15 €
8
09:27:04.998
114,00 €
64
09:27:00.399
113,85 €
44
09:26:44.376
113,85 €
10
09:26:23.754
113,95 €
22
09:26:03.072
114,15 €
50
09:26:03.016
114,05 €
537
09:25:18.786
114,20 €
20
09:25:18.302
114,20 €
64
09:24:59.430
114,10 €
100
09:24:41.362
114,00 €
174
09:24:32.381
113,80 €
50
09:24:25.875
113,80 €
1
09:24:13.423
113,70 €
80
09:24:08.177
113,65 €
50
09:24:04.403
113,80 €
85
09:23:58.330
113,90 €
1.000
09:23:48.774
113,80 €
64
09:23:38.973
113,75 €
250
09:23:31.356
113,85 €
170
09:23:22.074
114,05 €
10
09:23:21.709
114,00 €
50
09:23:09.422
114,50 €
5
09:22:27.040
114,50 €
10
09:22:18.357
114,35 €
6
09:22:10.213
114,50 €
15
09:22:02.196
114,60 €
101
09:21:46.751
114,60 €
123
09:21:34.074
114,65 €
1.300
09:21:28.721
114,65 €
200
09:21:20.980
114,75 €
20
09:21:15.950
114,60 €
5
09:21:00.557
114,60 €
21
09:20:55.571
114,55 €
1
09:20:52.231
114,60 €
64
09:20:51.897
114,60 €
20
09:20:42.331
114,65 €
150
09:20:27.460
114,45 €
25
09:20:01.921
114,45 €
31
09:19:57.484
114,65 €
30
09:19:42.941
114,40 €
105
09:19:38.701
114,50 €
20
09:19:36.397
114,45 €
6
09:19:33.793
114,50 €
1
09:19:26.478
114,55 €
64
09:19:22.551
114,40 €
92
09:19:22.381
114,40 €
3
09:19:17.239
114,40 €
40
09:18:59.203
114,30 €
20
09:17:59.965
114,20 €
50
09:17:11.555
114,30 €
100
09:17:10.334
114,25 €
64
09:17:06.701
114,30 €
50
09:17:00.301
114,20 €
64
09:16:49.996
114,20 €
5
09:16:44.720
114,15 €
20
09:16:36.187
113,90 €
128
09:16:32.291
113,90 €
61
09:16:25.715
113,80 €
33
09:16:21.142
113,80 €
350
09:16:15.088
113,65 €
6
09:16:13.906
113,65 €
85
09:16:10.415
113,75 €
30
09:15:39.176
113,25 €
10
09:15:28.057
113,10 €
1
09:15:12.014
112,95 €
40
09:14:54.998
112,90 €
86
09:14:42.871
112,95 €
128
09:14:31.089
112,70 €
31
09:14:22.209
112,70 €
30
09:14:12.149
112,70 €
105
09:14:04.829
112,60 €
25
09:13:47.903
112,70 €
40
09:13:28.082
112,65 €
250
09:13:22.411
112,75 €
200
09:13:14.139
112,85 €
500
09:13:10.296
112,75 €
6
09:12:45.186
112,90 €
17
09:12:29.110
112,90 €
10
09:12:24.279
112,90 €
680
09:12:19.792
112,95 €
50
09:12:18.482
113,00 €
15
09:12:12.003
113,00 €
30
09:12:08.951
113,00 €
100
09:12:03.994
113,25 €
20
09:12:01.656
113,15 €
64
09:11:57.451
112,95 €
100
09:11:48.790
112,90 €
50
09:11:35.304
112,95 €
10
09:11:16.657
113,00 €
40
09:11:03.055
113,20 €
50
09:10:57.476
113,05 €
64
09:10:54.829
112,65 €
40
09:10:46.689
112,80 €
4
09:10:41.441
112,70 €
200
09:10:40.669
112,75 €
64
09:10:25.319
112,85 €
40
09:10:24.920
112,85 €
7
09:10:24.783
112,85 €
50
09:10:13.842
112,60 €
40
09:10:02.425
112,40 €
64
09:09:39.483
112,20 €
50
09:09:37.227
112,20 €
15
09:09:33.349
112,20 €
10
09:09:20.306
112,20 €
140
09:09:13.636
112,20 €
60
09:09:10.137
112,25 €
64
09:09:07.391
112,35 €
45
09:08:53.966
112,35 €
60
09:08:50.953
112,25 €
63
09:08:40.238
112,10 €
25
09:08:37.762
112,35 €
50
09:08:34.865
112,35 €
40
09:08:21.064
112,40 €
250
09:08:12.024
112,30 €
300
09:08:11.958
112,45 €
250
09:08:10.613
112,50 €
41
09:08:06.625
112,75 €
10
09:07:44.284
112,90 €
30
09:07:35.094
112,95 €
20
09:07:30.596
113,00 €
67
09:07:17.409
112,85 €
50
09:07:15.248
112,85 €
10
09:07:00.515
113,05 €
64
09:06:57.868
113,00 €
10
09:06:57.809
113,00 €
100
09:06:57.784
113,00 €
50
09:06:52.500
113,50 €
150
09:06:38.940
113,65 €
100
09:06:37.175
113,60 €
390
09:06:35.915
113,55 €
17
09:06:29.199
113,65 €
175
09:06:27.693
113,90 €
64
09:06:26.738
113,65 €
220
09:06:10.516
113,40 €
64
09:06:08.572
113,40 €
40
09:06:02.166
113,50 €
100
09:06:02.136
113,50 €
50
09:05:56.800
113,65 €
15
09:05:44.945
113,60 €
30
09:05:22.002
113,65 €
150
09:05:07.688
113,95 €
206
09:04:53.847
113,70 €
200
09:04:45.679
113,65 €
103
09:04:45.345
113,85 €
85
09:04:24.854
114,30 €
50
09:04:18.303
114,35 €
150
09:04:02.504
114,45 €
9
09:03:56.975
114,30 €
50
09:03:54.527
114,15 €
50
09:03:45.351
114,05 €
30
09:03:44.951
114,30 €
4
09:03:39.378
114,10 €
100
09:03:37.878
114,15 €
50
09:03:33.813
114,00 €
9
09:03:29.016
114,00 €
9
09:03:25.565
114,00 €
5
09:03:24.563
114,00 €
100
09:03:13.533
114,30 €
10
09:03:07.222
114,50 €
5
09:03:05.896
115,00 €
50
09:02:57.770
114,90 €
3
09:02:49.246
114,45 €
64
09:02:34.001
114,00 €
9
09:02:27.965
113,90 €
100
09:02:17.428
114,35 €
255
09:02:14.498
114,30 €
20
09:01:57.812
114,50 €
3
09:01:52.452
114,50 €
9
09:00:38.509
114,50 €
10
08:59:44.173
114,30 €
3
08:57:59.501
114,20 €
100
08:57:09.851
114,20 €
29
08:56:46.565
114,05 €
50
08:56:38.685
114,10 €
250
08:56:33.087
114,00 €
95
08:56:29.062
114,20 €
80
08:56:05.464
114,20 €
100
08:55:32.780
113,60 €
100
08:55:19.617
113,60 €
20
08:54:54.341
113,50 €
200
08:54:54.286
113,50 €
26
08:54:09.219
114,10 €
10
08:54:04.945
114,10 €
90
08:53:29.304
114,80 €
9
08:51:19.607
114,50 €
2
08:50:58.826
114,70 €
150
08:50:57.533
114,70 €
90
08:50:37.688
114,70 €
100
08:50:11.310
114,70 €
200
08:49:21.471
114,50 €
1
08:48:57.009
114,90 €
52
08:48:38.229
114,60 €
100
08:48:22.635
114,65 €
250
08:47:57.338
115,00 €
5
08:47:53.723
115,00 €
1
08:47:52.001
114,50 €
200
08:47:40.695
114,70 €
200
08:47:18.184
114,70 €
40
08:47:08.575
115,10 €
40
08:46:09.830
114,80 €
90
08:45:56.447
115,10 €
6
08:45:06.917
115,10 €
180
08:45:03.514
115,40 €
120
08:45:03.413
115,10 €
200
08:45:03.286
115,10 €
250
08:44:48.481
115,40 €
100
08:44:45.668
115,10 €
50
08:44:24.824
115,40 €
500
08:44:18.680
115,10 €
101
08:44:04.593
115,05 €
30
08:42:13.672
115,20 €
28
08:41:42.340
114,80 €
6
08:41:38.806
115,20 €
30
08:41:35.406
115,00 €
96
08:41:28.094
115,00 €
178
08:41:22.802
115,00 €
10
08:41:22.287
114,70 €
3
08:41:12.254
115,00 €
11
08:41:10.665
114,70 €
200
08:40:11.309
115,10 €
35
08:40:04.592
114,90 €
1
08:39:58.158
115,20 €
6
08:39:29.138
115,00 €
500
08:39:28.333
115,35 €
6
08:39:27.181
115,00 €
100
08:38:54.498
115,00 €
46
08:38:50.357
115,05 €
30
08:38:33.379
115,40 €
15
08:38:27.625
115,40 €
15
08:38:09.121
115,45 €
150
08:37:52.677
115,40 €
10
08:37:52.595
115,40 €
100
08:37:48.892
115,40 €
30
08:37:47.147
115,40 €
21
08:37:26.007
115,00 €
2
08:37:24.921
115,00 €
100
08:37:21.204
115,40 €
200
08:37:12.286
115,40 €
30
08:37:07.779
114,80 €
57
08:37:07.569
114,90 €
1
08:36:56.617
114,70 €
2
08:36:55.706
115,00 €
74
08:36:55.094
115,00 €
180
08:36:48.665
114,95 €
50
08:36:48.629
114,60 €
1
08:36:04.973
114,80 €
25
08:35:59.361
114,40 €
7
08:35:39.756
114,80 €
16
08:35:35.640
114,80 €
250
08:35:32.818
114,80 €
10
08:35:21.010
114,80 €
50
08:35:13.893
114,50 €
2
08:34:59.729
114,40 €
2
08:34:57.942
114,60 €
180
08:34:55.827
114,60 €
119
08:34:54.503
114,60 €
166
08:34:52.042
114,60 €
250
08:34:50.988
114,75 €
100
08:34:43.148
114,20 €
1.000
08:34:27.748
114,75 €
80
08:34:11.846
114,35 €
5
08:34:04.230
114,65 €
180
08:33:57.759
114,65 €
20
08:33:46.774
114,80 €
6
08:33:42.077
114,10 €
300
08:33:41.063
114,00 €
500
08:33:41.025
114,15 €
30
08:33:24.571
114,35 €
250
08:32:23.505
114,00 €
600
08:31:59.006
114,40 €
200
08:30:10.529
114,30 €
200
08:29:49.025
114,30 €
50
08:28:26.969
114,25 €
300
08:27:51.545
113,90 €
180
08:27:43.569
114,00 €
180
08:27:37.458
114,40 €
5
08:27:29.767
114,00 €
50
08:27:23.806
114,00 €
90
08:27:19.193
114,40 €
6
08:26:38.703
114,05 €
350
08:26:35.736
114,00 €
100
08:26:05.964
114,00 €
8
08:25:32.878
113,80 €
30
08:25:30.957
113,90 €
50
08:25:13.992
113,80 €
100
08:25:00.211
113,65 €
20
08:24:04.026
113,60 €
42
08:23:55.008
113,60 €
20
08:23:53.976
113,60 €
32
08:23:49.210
113,50 €
125
08:23:40.493
113,25 €
20
08:23:15.765
113,75 €
50
08:23:11.591
113,30 €
350
08:23:00.375
113,35 €
200
08:22:46.544
113,50 €
1
08:22:30.252
113,20 €
200
08:22:04.686
113,50 €
15
08:22:04.626
113,50 €
5
08:21:46.436
113,50 €
1
08:21:13.054
113,10 €
5
08:21:01.510
113,50 €
100
08:19:34.996
113,50 €
4
08:19:13.918
113,50 €
30
08:19:10.509
113,50 €
20
08:19:05.900
113,50 €
12
08:19:04.193
113,50 €
8
08:18:46.123
113,50 €
10
08:18:37.843
113,50 €
40
08:18:31.438
113,50 €
100
08:18:15.893
113,65 €
20
08:18:10.497
113,20 €
200
08:17:40.265
114,00 €
10
08:17:27.458
113,60 €
200
08:16:53.232
113,70 €
200
08:15:54.095
114,20 €
50
08:15:42.787
114,20 €
1
08:15:34.073
114,35 €
942
08:15:24.492
113,80 €
105
08:15:07.514
113,90 €
80
08:15:01.930
114,10 €
90
08:15:00.142
114,40 €
50
08:14:52.787
114,40 €
22
08:14:50.925
114,00 €
1
08:14:50.081
114,00 €
50
08:14:50.078
114,00 €
12
08:14:48.438
114,40 €
200
08:14:45.564
114,45 €
250
08:14:44.339
114,25 €
55
08:14:40.230
113,90 €
12
08:14:39.102
114,30 €
200
08:14:23.058
114,30 €
100
08:14:20.089
114,40 €
20
08:14:17.640
114,40 €
200
08:14:12.009
114,40 €
5
08:14:07.443
114,40 €
10
08:14:03.901
114,40 €
85
08:13:38.112
113,50 €
100
08:13:38.057
113,50 €
25
08:13:29.366
113,75 €
10
08:13:24.204
113,75 €
18
08:13:03.933
113,75 €
50
08:12:56.109
113,75 €
35
08:12:49.800
113,75 €
33
08:12:48.304
113,50 €
111
08:12:27.303
113,60 €
16
08:12:24.729
113,25 €
20
08:12:16.109
113,50 €
100
08:11:59.481
113,60 €
9
08:11:52.279
113,60 €
30
08:11:50.871
113,60 €
30
08:11:33.860
112,85 €
1.140
08:11:29.914
113,60 €
44
08:11:27.209
113,05 €
5
08:11:24.514
113,60 €
100
08:11:11.664
113,60 €
100
08:11:04.380
113,60 €
9
08:10:46.520
113,00 €
100
08:10:46.108
113,65 €
260
08:10:45.802
113,60 €
10
08:10:42.530
113,60 €
14
08:10:11.491
113,20 €
70
08:10:04.881
112,70 €
150
08:09:53.644
113,00 €
200
08:09:43.216
112,50 €
1
08:09:42.238
112,75 €
45
08:09:41.939
112,50 €
200
08:09:33.991
112,50 €
13
08:09:24.106
112,50 €
100
08:09:00.110
112,20 €
50
08:09:00.040
111,90 €
60
08:08:57.061
112,20 €
250
08:08:54.916
112,20 €
20
ZeitStückGeldBriefStück
22:50:00.000
1
116,80 €
117,00 €
1
22:49:00.000
10
116,80 €
117,00 €
10
22:48:00.000
178
116,80 €
117,00 €
178
22:47:00.000
178
116,80 €
117,00 €
178
22:46:00.000
5
116,80 €
117,00 €
5
22:45:00.000
5
116,80 €
117,00 €
5
22:43:00.000
1
116,80 €
117,00 €
1
22:31:00.000
95
116,80 €
117,00 €
95
22:29:00.000
200
116,80 €
117,00 €
200

Stammdaten

WKN
747206
ISIN
DE0007472060
Branche
Internetkommerz
Herkunft
Deutschland
Aktienanzahl
123,57 Mio.
Marktkapitalisierung
14,46 Mrd.
Dividende je Aktie
0,200 EUR

Umsatz

Tagesumsatz
12,51 Mio.

Kennzahlen

Abstand Allzeithoch
39,27 %
Abstand 52W Hoch
29,22 %
Abstand 52W Tief
40,43 %
Vola 30 Tage
24,64 %
Vola 250 Tage
71,42 %
KGV
44,30
KCV
20,41
Gewinn je Aktie
2,810
Cashflow/Aktie
4,560

Performance

Zeitraum Kurs Perf.%
1 Woche
120,850
-0,041
1 Monat
114,500
+5,502
6 Monate
143,075
-15,569
Lfd. Jahr
135,625
-10,931
1 Jahr
128,800
-6,211
3 Jahre
44,278
+172,822
5 Jahre
32,000
+277,500

Turbo Map auf Wirecard AG

  • Wirecard AG

    116,9000 € +4,6500 € +4,14 % 22:52:13
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LS5D6V Typ: Call   Hebel: 6,32x Strike: 100,000StopLoss: 100,000Fälligkeit: 12.12.2019
WKN: LS45J8 Typ: Call   Hebel: 6,92x Strike: 102,000StopLoss: 102,000Fälligkeit: 12.12.2019
WKN: LS5D6W Typ: Call   Hebel: 8,67x Strike: 105,000StopLoss: 105,000Fälligkeit: 12.12.2019
WKN: LS53XR Typ: Call   Hebel: 9,67x Strike: 107,158StopLoss: 107,158Fälligkeit: Open End
WKN: LS53XS Typ: Call   Hebel: 11,58x Strike: 109,165StopLoss: 109,165Fälligkeit: Open End
WKN: LS556J Typ: Call   Hebel: 16,25x Strike: 112,000StopLoss: 112,000Fälligkeit: 16.06.2020
WKN: LS58WM Typ: Call   Hebel: 2,00x Strike: 114,000StopLoss: 114,000Fälligkeit: 16.06.2020
WKN: LS58YD Typ: Call   Hebel: 2,00x Strike: 115,200StopLoss: 115,200Fälligkeit: Open End
WKN: LS53TP Typ: Call   Hebel: 6,19x Strike: 100,000StopLoss: 100,000Fälligkeit: 16.06.2020
WKN: LS45MX Typ: Call   Hebel: 6,88x Strike: 102,131StopLoss: 102,131Fälligkeit: Open End
WKN: LS45RA Typ: Call   Hebel: 8,36x Strike: 105,178StopLoss: 105,178Fälligkeit: Open End
WKN: LS53TS Typ: Call   Hebel: 9,00x Strike: 106,000StopLoss: 106,000Fälligkeit: 16.06.2020
WKN: LS53TT Typ: Call   Hebel: 10,54x Strike: 108,000StopLoss: 108,000Fälligkeit: 16.06.2020
WKN: LS54SV Typ: Call   Hebel: 14,27x Strike: 111,164StopLoss: 111,164Fälligkeit: Open End
WKN: LS58YC Typ: Call   Hebel: 2,00x Strike: 113,200StopLoss: 113,200Fälligkeit: Open End
WKN: LS45J7 Typ: Call   Hebel: 6,19x Strike: 100,000StopLoss: 100,000Fälligkeit: 12.12.2019
WKN: LS53TQ Typ: Call   Hebel: 6,88x Strike: 102,000StopLoss: 102,000Fälligkeit: 16.06.2020
WKN: LS45P5 Typ: Call   Hebel: 8,36x Strike: 105,000StopLoss: 105,000Fälligkeit: 12.12.2019
WKN: LS47HC Typ: Call   Hebel: 9,00x Strike: 106,000StopLoss: 106,000Fälligkeit: 12.12.2019
WKN: LS53TU Typ: Call   Hebel: 12,86x Strike: 110,000StopLoss: 110,000Fälligkeit: 16.06.2020
WKN: LS45HF Typ: Call   Hebel: 5,85x Strike: 99,076StopLoss: 99,076Fälligkeit: Open End
WKN: LS53TR Typ: Call   Hebel: 7,80x Strike: 104,000StopLoss: 104,000Fälligkeit: 16.06.2020
98,196105,210112,224
Call
WKN: LS58YE Typ: Put   Hebel: 2,00x Strike: 117,200StopLoss: 117,200Fälligkeit: Open End
WKN: LS58YF Typ: Put   Hebel: 2,00x Strike: 120,200StopLoss: 120,200Fälligkeit: Open End
WKN: LS58Q4 Typ: Put   Hebel: 15,60x Strike: 122,000StopLoss: 122,000Fälligkeit: 16.06.2020
WKN: LS54A9 Typ: Put   Hebel: 11,04x Strike: 125,000StopLoss: 125,000Fälligkeit: 16.06.2020
WKN: LS53UE Typ: Put   Hebel: 9,29x Strike: 127,000StopLoss: 127,000Fälligkeit: 16.06.2020
WKN: LS53X4 Typ: Put   Hebel: 7,80x Strike: 129,129StopLoss: 129,129Fälligkeit: Open End
WKN: LS53X5 Typ: Put   Hebel: 6,46x Strike: 132,119StopLoss: 132,119Fälligkeit: Open End
WKN: LS53UG Typ: Put   Hebel: 5,94x Strike: 134,000StopLoss: 134,000Fälligkeit: 16.06.2020
WKN: LS58WP Typ: Put   Hebel: 2,00x Strike: 117,000StopLoss: 117,000Fälligkeit: 16.06.2020
WKN: LS58WN Typ: Put   Hebel: 2,00x Strike: 120,000StopLoss: 120,000Fälligkeit: 16.06.2020
WKN: LS57AN Typ: Put   Hebel: 13,15x Strike: 123,169StopLoss: 123,169Fälligkeit: Open End
WKN: LS53X3 Typ: Put   Hebel: 9,75x Strike: 126,136StopLoss: 126,136Fälligkeit: Open End
WKN: LS53UF Typ: Put   Hebel: 7,45x Strike: 130,000StopLoss: 130,000Fälligkeit: 16.06.2020
WKN: LS53X6 Typ: Put   Hebel: 5,55x Strike: 135,112StopLoss: 135,112Fälligkeit: Open End
119,238126,252133,266
Put

Zugehörige Produkte

47
40

Top Derivate auf Wirecard AG

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,700
0,740
Call
112,000 EUR
16,25x
0,10
16.06.2020
0,730
0,770
Put
122,000 EUR
15,60x
0,10
16.06.2020
0,890
0,930
Call
110,000 EUR
12,86x
0,10
16.06.2020
1,040
1,080
Put
125,000 EUR
11,04x
0,10
16.06.2020
1,090
1,130
Call
108,000 EUR
10,54x
0,10
16.06.2020

Aktuelle Nachrichten

08:56

Wirecard: Singapur-Tochter konnte wegen laufender Untersuchung nicht alle Daten vorlegen; Einschränk…

08:54

Wirecard vorbörslich -5,98 % auf €114,00 - Bericht über fehlendes Testat der Singapur-Tochter.

19.11.2019 21:05

Wirecard rutscht nachbörslich bis €110 ab. Aktuell -6,68 % bei 113,10.

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+13,98 %
Verkauf
50
+9,74 %
Verkauf
100
+9,74 %
Verkauf
50
+13,98 %
Verkauf
50
+13,98 %

Trends

KaufVerkauf
1T
62,75 %
37,25 %
1W
56,39 %
43,61 %
1M
64,76 %
35,24 %
3M
65,92 %
34,08 %

Enthalten in folgenden Wikifolios

DE000LS9LY44
449.107,61 €
DE000LS9JLH8
3.416.290,48 €
DE000LS9CAV7
4.157.775,72 €
1.366.216,54 €
216.025,98 €

Profil

Die Wirecard AG ist einer der führenden internationalen Anbieter elektronischer Zahlungs- und Risikomanagementlösungen. Weltweit unterstützt Wirecard über 20.000 Kunden aus unterschiedlichen Branchen bei der Automatisierung ihrer Zahlungsprozesse und der Minimierung von Forderungsausfällen. Die Wirecard Bank AG bietet Konten- und Kreditkarten-Dienstleistungen sowohl für Geschäfts- als auch Privatkunden und ist Principal Member von VISA, MasterCard und JCB und als Kreditkarten-Acquirer weltweit aktiv. Der Internetbezahldienst Wirecard ermöglicht Konsumenten sicheres Bezahlen bei Millionen von MasterCard Akzeptanzstellen. Zusätzlich können registrierte Nutzer in Echtzeit untereinander Geld versenden oder empfangen. Darüber hinaus bietet die Wirecard-Gruppe über die eigene Bank Lösungen in den Bereichen Corporate Banking, Prepaid- bzw. Co-branded-Karten- sowie Konten-Produkte; sowohl für Geschäfts- als auch für Privatkunden.