Wirecard AG  Wikifolio

ISIN: DE0007472060 | WKN: 747206  Jetzt handeln
102,7500-5,5000 -5,08 % 22:57:08
Geld
102,5000
Stück: 30
Brief
103,0000
Stück: 30
ZeitKursVolumen
22:52:09.957
102,50 €
40
22:49:48.348
102,50 €
70
22:46:18.705
103,00 €
50
22:39:47.896
103,00 €
4
22:37:26.944
102,50 €
60
22:13:50.779
102,50 €
70
22:07:51.949
103,00 €
7
22:01:24.855
102,50 €
125
22:00:40.729
103,00 €
13
22:00:30.819
103,00 €
50
21:59:39.388
103,00 €
85
21:57:37.039
102,6016 €
200
21:57:30.408
102,60 €
54
21:57:17.734
102,60 €
185
21:57:06.099
102,4799 €
270
21:57:04.911
102,85 €
22
21:54:33.497
102,70 €
21
21:51:00.386
102,80 €
190
21:50:41.868
102,75 €
40
21:50:14.111
102,60 €
185
21:49:28.217
102,7979 €
200
21:44:51.079
102,80 €
5
21:42:28.410
103,30 €
50
21:37:32.558
102,80 €
40
21:36:59.324
103,30 €
70
21:34:03.593
102,9065 €
400
21:32:46.701
103,60 €
150
21:31:58.800
103,00 €
100
21:31:49.528
103,00 €
15
21:24:09.409
102,70 €
30
21:23:42.465
102,70 €
100
21:22:14.029
102,3016 €
200
21:19:14.728
102,30 €
3
21:18:32.523
102,30 €
100
21:11:02.822
102,30 €
30
21:08:26.568
102,30 €
7
21:06:22.516
101,85 €
10
21:05:28.781
101,85 €
100
20:59:35.978
101,85 €
20
20:55:46.062
101,60 €
2
20:55:42.730
101,60 €
25
20:55:38.758
101,60 €
10
20:54:49.489
101,4693 €
401
20:52:12.758
101,70 €
2
20:51:29.133
101,65 €
207
20:48:27.336
101,60 €
4
20:44:50.156
101,50 €
30
20:40:10.598
101,30 €
8
20:33:30.419
101,75 €
20
20:27:41.588
101,25 €
13
20:17:12.281
101,75 €
26
20:11:37.237
101,6725 €
2.465
20:10:24.434
101,00 €
44
20:03:46.005
101,50 €
60
20:02:12.542
101,00 €
90
20:01:47.600
101,20 €
20
20:01:31.763
101,45 €
17
20:01:08.697
101,45 €
100
19:57:01.848
101,45 €
60
19:56:24.707
101,45 €
5
19:55:49.366
101,45 €
50
19:52:03.146
101,45 €
50
19:52:03.084
101,45 €
50
19:51:52.752
101,3138 €
875
19:51:04.596
101,5606 €
489
19:49:09.279
101,80 €
3
19:48:49.465
101,60 €
20
19:47:58.982
101,60 €
1
19:43:36.952
101,80 €
30
19:39:44.156
101,70 €
185
19:39:26.721
101,7406 €
500
19:37:32.709
101,70 €
20
19:36:49.093
101,70 €
49
19:35:18.252
101,70 €
25
19:34:16.636
101,60 €
34
19:30:53.346
101,60 €
8
19:29:19.819
101,77 €
100
19:28:28.141
101,7158 €
300
19:28:15.469
101,70 €
30
19:27:17.632
101,50 €
3
19:26:47.352
101,70 €
30
19:25:40.394
101,85 €
15
19:22:48.495
101,85 €
12
19:22:48.001
101,85 €
20
19:22:33.787
101,85 €
30
19:20:06.795
101,80 €
20
19:19:28.884
101,80 €
100
19:18:40.569
101,95 €
100
19:16:44.250
101,95 €
48
19:12:03.495
101,95 €
70
19:11:35.198
101,95 €
10
19:08:51.209
101,95 €
30
19:06:01.171
101,75 €
10
19:05:16.413
101,95 €
50
19:04:13.101
101,95 €
10
19:03:07.424
101,95 €
50
19:02:02.303
101,95 €
6
18:59:53.108
101,95 €
20
18:44:39.266
101,875 €
360
18:43:55.931
102,10 €
4
18:43:52.577
102,10 €
45
18:42:24.942
101,9839 €
280
18:42:19.117
102,00 €
185
18:42:09.918
102,25 €
50
18:40:43.842
102,25 €
30
18:39:20.743
102,20 €
90
18:39:15.929
102,10 €
10
18:38:56.244
102,15 €
400
18:38:33.545
102,10 €
2
18:37:41.150
102,15 €
217
18:36:43.130
102,1009 €
200
18:34:00.974
102,10 €
82
18:31:43.319
102,10 €
100
18:31:34.000
102,10 €
185
18:31:31.003
102,10 €
185
18:29:24.360
102,10 €
10
18:28:54.598
102,10 €
150
18:27:45.737
102,20 €
10
18:27:36.140
102,10 €
185
18:27:25.809
102,10 €
100
18:18:12.506
102,10 €
100
18:16:32.430
102,10 €
15
18:16:31.682
100,7983 €
700
18:15:43.188
102,00 €
185
18:15:26.597
102,00 €
150
18:14:43.583
102,50 €
50
18:14:42.717
102,00 €
1
18:12:46.300
101,90 €
30
18:10:41.748
101,90 €
91
18:10:25.035
102,2816 €
500
18:09:40.405
101,80 €
40
18:08:40.596
102,20 €
6
18:06:14.286
102,00 €
185
18:06:08.598
102,00 €
120
18:06:01.789
102,0468 €
500
18:05:41.624
101,7711 €
200
18:05:31.819
101,35 €
4
18:00:18.593
101,77 €
10
17:54:32.843
101,5189 €
280
17:54:15.029
101,55 €
300
17:53:53.354
101,50 €
34
17:52:42.043
101,50 €
30
17:52:40.673
101,50 €
22
17:51:14.882
101,00 €
178
17:50:38.327
101,50 €
50
17:50:28.945
101,50 €
25
17:50:14.846
101,50 €
100
17:49:32.078
101,50 €
2
17:49:10.370
101,00 €
26
17:44:52.762
101,50 €
50
17:44:39.823
101,20 €
100
17:43:22.635
101,40 €
90
17:40:35.754
101,35 €
48
17:40:21.816
101,35 €
120
17:38:52.674
101,35 €
12
17:37:59.773
101,35 €
12
17:37:25.593
101,35 €
15
17:37:10.043
101,35 €
25
17:36:02.256
101,60 €
20
17:35:41.094
101,20 €
25
17:34:47.320
101,80 €
40
17:34:25.066
101,80 €
60
17:33:42.808
101,80 €
10
17:32:23.901
101,00 €
10
17:31:22.632
102,00 €
11
17:30:26.135
102,00 €
46
17:29:33.981
101,64 €
11
17:29:33.847
101,56 €
98
17:29:28.402
101,61 €
24
17:29:22.797
101,595 €
72
17:28:45.491
101,69 €
24
17:28:19.058
101,545 €
159
17:28:18.914
101,505 €
490
17:28:11.997
101,49 €
10
17:26:34.445
101,195 €
10
17:26:22.721
101,195 €
55
17:26:13.484
101,195 €
10
17:26:12.778
101,195 €
100
17:25:54.243
101,195 €
320
17:25:47.301
101,0709 €
1.200
17:25:45.016
101,195 €
10
17:25:21.083
101,16 €
55
17:25:08.779
101,305 €
73
17:25:02.028
101,34 €
135
17:24:44.504
101,34 €
100
17:24:30.628
101,44 €
90
17:24:10.622
101,445 €
73
17:23:52.352
101,39 €
10
17:23:19.217
101,34 €
1
17:23:14.736
101,295 €
50
17:23:13.800
101,295 €
35
17:22:58.461
101,24 €
90
17:22:40.092
101,24 €
3
17:22:00.079
101,19 €
10
17:21:39.937
101,105 €
135
17:21:20.542
101,095 €
30
17:21:20.494
101,095 €
2
17:21:20.312
101,095 €
70
17:20:58.588
101,145 €
50
17:20:23.383
101,19 €
50
17:20:17.614
101,195 €
50
17:20:08.633
101,20 €
600
17:19:45.682
101,195 €
130
17:19:33.671
101,20 €
400
17:18:57.477
101,19 €
20
17:18:54.872
101,19 €
30
17:18:05.963
101,145 €
70
17:18:01.608
101,145 €
100
17:17:51.609
101,145 €
4
17:17:48.878
101,145 €
69
17:17:40.402
101,19 €
45
17:17:29.436
101,21 €
73
17:17:26.761
101,19 €
50
17:17:24.204
101,29 €
50
17:17:19.356
101,31 €
11
17:17:14.564
101,39 €
10
17:17:05.706
101,39 €
4
17:15:50.616
101,295 €
41
17:15:32.145
101,49 €
7
17:15:29.854
101,49 €
50
17:15:23.298
101,41 €
1
17:14:47.882
101,49 €
40
17:14:46.925
101,445 €
73
17:14:36.823
101,44 €
100
17:13:57.867
101,295 €
30
17:13:54.278
101,295 €
150
17:13:41.049
101,295 €
50
17:13:31.900
101,345 €
50
17:13:28.950
101,44 €
10
17:13:27.196
101,44 €
1
17:13:21.212
101,44 €
40
17:13:18.828
101,495 €
17
17:13:11.458
101,59 €
10
17:12:29.821
101,595 €
100
17:12:18.800
101,595 €
60
17:12:14.882
101,595 €
168
17:12:05.738
101,545 €
30
17:11:57.348
101,545 €
10
17:11:55.160
101,59 €
2
17:11:37.389
101,64 €
150
17:10:39.162
101,69 €
10
17:10:15.798
101,69 €
50
17:09:52.531
101,59 €
1
17:09:51.734
101,59 €
10
17:09:51.707
101,51 €
26
17:09:37.728
101,74 €
5
17:09:36.686
101,74 €
20
17:08:58.605
101,795 €
10
17:07:57.333
101,81 €
2
17:07:42.058
101,79 €
240
17:07:30.064
101,79 €
19
17:06:37.488
101,74 €
8
17:05:59.752
101,745 €
298
17:04:51.903
101,79 €
10
17:04:29.312
101,71 €
20
17:03:45.071
101,74 €
100
17:03:44.027
101,74 €
60
17:03:32.179
101,745 €
50
17:02:47.171
101,79 €
1
17:02:06.638
101,795 €
100
17:01:21.864
101,745 €
30
17:01:14.896
101,695 €
60
17:00:42.513
101,69 €
1.240
17:00:25.821
101,645 €
1
17:00:13.065
101,69 €
25
17:00:03.197
101,69 €
12
16:59:36.381
101,79 €
11
16:57:59.232
101,84 €
62
16:56:56.546
101,89 €
10
16:55:35.170
101,94 €
150
16:55:17.510
101,94 €
27
16:54:52.629
101,94 €
50
16:54:14.590
101,945 €
95
16:54:07.941
101,94 €
4
16:54:05.130
101,94 €
200
16:53:20.992
101,995 €
50
16:53:08.570
101,945 €
40
16:53:03.132
101,945 €
50
16:52:26.808
101,99 €
80
16:52:09.164
101,99 €
40
16:51:29.634
101,995 €
20
16:50:36.932
101,99 €
200
16:49:38.604
101,995 €
180
16:48:44.009
101,945 €
1
16:48:30.461
101,905 €
20
16:46:58.994
101,795 €
4
16:46:42.212
101,76 €
31
16:45:15.461
101,94 €
200
16:45:01.945
101,945 €
10
16:44:28.841
101,905 €
80
16:43:27.706
101,99 €
10
16:43:20.570
101,99 €
25
16:42:33.905
101,94 €
10
16:41:28.171
101,94 €
225
16:40:56.513
101,99 €
37
16:40:30.081
101,99 €
28
16:39:19.506
101,99 €
200
16:38:32.864
101,99 €
85
16:38:23.227
102,04 €
30
16:37:19.389
102,04 €
20
16:37:01.988
102,14 €
1
16:36:20.229
102,1177 €
980
16:35:38.444
101,895 €
1
16:35:12.333
101,895 €
10
16:31:05.210
101,91 €
7
16:30:30.834
101,99 €
450
16:30:03.768
102,14 €
33
16:28:02.726
102,45 €
130
16:26:48.318
101,99 €
35
16:26:29.209
101,89 €
135
16:25:57.757
101,79 €
1
16:25:38.884
101,79 €
156
16:25:19.029
101,74 €
100
16:25:05.000
101,69 €
50
16:24:57.111
101,69 €
170
16:24:31.792
101,655 €
135
16:24:25.712
101,695 €
1
16:24:25.529
101,79 €
180
16:24:24.997
101,655 €
73
16:24:09.085
101,89 €
60
16:23:45.916
101,94 €
45
16:23:42.269
101,91 €
35
16:23:30.836
101,955 €
65
16:23:25.884
101,995 €
25
16:23:14.718
102,09 €
100
16:23:07.733
102,14 €
60
16:22:51.437
102,19 €
20
16:22:06.262
102,295 €
10
16:21:50.832
102,295 €
60
16:21:39.688
102,345 €
20
16:21:15.946
102,345 €
5
16:19:21.397
102,36 €
82
16:19:06.014
102,49 €
120
16:18:51.103
102,49 €
25
16:18:33.104
102,36 €
4
16:18:13.333
102,495 €
100
16:17:49.839
102,395 €
250
16:16:08.736
102,395 €
222
16:15:30.943
102,39 €
60
16:15:04.995
102,44 €
50
16:14:46.443
102,44 €
118
16:14:04.338
102,44 €
8
16:13:53.567
102,39 €
75
16:13:28.430
102,39 €
30
16:12:29.028
102,395 €
200
16:10:03.630
102,44 €
100
16:09:35.298
102,49 €
10
16:08:19.613
102,54 €
20
16:08:07.148
102,59 €
11
16:06:53.289
102,29 €
25
16:06:27.644
102,195 €
98
16:06:27.089
102,195 €
1
16:06:11.386
102,14 €
70
16:06:08.971
102,14 €
218
16:05:11.293
102,19 €
100
16:04:58.421
102,145 €
29
16:04:51.312
102,14 €
7
16:04:50.790
102,14 €
10
16:04:07.216
102,01 €
700
16:02:35.506
101,96 €
20
16:02:10.675
102,24 €
5
16:01:55.429
102,26 €
12
16:01:10.426
102,69 €
213
15:59:54.643
102,65 €
150
15:59:34.042
102,74 €
200
15:59:28.462
102,65 €
355
15:59:16.077
102,7914 €
490
15:58:56.047
102,51 €
22
15:58:55.074
102,59 €
50
15:58:25.053
102,54 €
100
15:58:24.300
102,54 €
10
15:58:19.451
102,445 €
40
15:58:17.460
102,445 €
150
15:58:02.638
102,4644 €
543
15:57:43.774
102,34 €
21
15:57:34.701
102,26 €
120
15:57:27.784
102,34 €
15
15:57:17.573
102,245 €
209
15:56:35.028
102,14 €
40
15:55:56.395
102,14 €
28
15:55:50.609
102,14 €
200
15:55:13.262
102,14 €
73
15:54:28.649
101,995 €
7
15:54:19.174
101,91 €
40
15:54:17.279
101,99 €
40
15:54:06.925
101,99 €
216
15:53:52.732
101,945 €
120
15:53:49.450
101,945 €
50
15:53:40.672
101,94 €
30
15:53:23.985
101,99 €
30
15:52:40.784
101,955 €
73
15:52:16.886
101,91 €
5
15:52:14.708
101,99 €
40
15:50:52.903
102,145 €
50
15:50:49.131
102,19 €
100
15:50:31.507
102,19 €
200
15:50:08.844
101,995 €
73
15:49:57.294
101,99 €
6
15:49:44.402
101,99 €
30
15:49:35.202
101,99 €
12
15:49:29.856
101,99 €
100
15:48:57.143
101,74 €
54
15:48:31.904
101,655 €
74
15:48:26.876
101,74 €
60
15:48:00.150
102,26 €
1
15:47:54.755
102,24 €
74
15:47:48.970
101,99 €
196
15:47:48.924
102,00 €
150
15:47:25.352
101,755 €
35
15:47:20.491
101,80 €
150
15:47:15.366
101,61 €
31
15:47:09.680
101,745 €
3
15:47:03.938
101,705 €
74
15:46:24.108
101,74 €
20
15:46:22.610
101,74 €
15
15:46:20.203
101,74 €
50
15:46:13.176
101,9985 €
2.000
15:46:10.404
101,855 €
73
15:45:41.527
102,01 €
74
15:45:18.523
101,74 €
35
15:45:18.006
101,74 €
100
15:45:17.956
101,74 €
20
15:45:01.526
101,54 €
35
15:44:51.341
101,44 €
74
15:44:39.578
101,39 €
16
15:44:18.920
101,39 €
200
15:44:17.328
101,40 €
1
15:44:14.619
101,44 €
1
15:44:08.019
101,34 €
20
15:43:43.923
101,34 €
20
15:43:13.392
101,29 €
20
15:43:01.969
101,345 €
14
15:42:50.793
101,59 €
1
15:42:50.533
101,41 €
120
15:42:25.302
101,64 €
20
15:42:18.843
101,36 €
35
15:42:15.754
101,41 €
20
15:42:15.688
101,49 €
50
15:42:15.649
101,49 €
12
15:42:07.334
101,89 €
10
15:42:03.846
101,84 €
50
15:41:56.778
101,71 €
15
15:41:56.541
101,7413 €
495
15:41:45.361
101,89 €
28
15:41:44.845
101,71 €
4
15:41:44.020
101,94 €
10
15:41:43.965
101,94 €
100
15:41:43.943
101,94 €
200
15:41:42.801
101,86 €
37
15:41:32.609
102,19 €
10
15:41:12.725
102,59 €
18
15:41:06.984
102,64 €
30
15:41:05.626
102,51 €
27
15:40:58.660
102,51 €
20
15:40:39.901
102,64 €
25
15:40:32.729
102,64 €
110
15:40:04.755
102,56 €
10
15:39:04.199
102,645 €
20
15:38:53.082
102,705 €
9
15:38:38.914
102,79 €
65
15:38:17.131
102,81 €
35
15:37:57.745
103,005 €
73
15:37:43.944
102,895 €
30
15:37:38.128
102,845 €
25
15:37:22.358
102,795 €
73
15:37:09.896
102,79 €
168
15:37:09.743
102,79 €
30
15:37:09.372
102,71 €
20
15:36:47.462
102,69 €
46
15:36:13.064
102,395 €
5
15:35:57.720
102,39 €
14
15:35:53.923
102,39 €
58
15:35:23.905
102,16 €
4
15:35:23.270
102,16 €
7
15:35:22.444
102,16 €
7
15:35:21.866
102,16 €
7
15:35:19.486
102,29 €
1
15:35:04.410
102,205 €
82
15:34:55.104
102,20 €
200
15:34:40.667
102,56 €
80
15:34:19.216
102,69 €
5
15:34:15.148
102,631 €
500
15:34:08.515
102,655 €
83
15:34:08.465
102,695 €
10
15:34:07.646
102,84 €
100
15:34:07.256
103,045 €
12
15:34:06.229
103,005 €
73
15:34:04.883
102,84 €
55
15:33:34.798
103,19 €
100
15:33:33.385
103,19 €
55
15:33:30.980
103,19 €
42
15:31:18.640
103,29 €
5
15:30:20.966
103,195 €
73
15:29:19.775
103,06 €
541
15:29:18.942
103,19 €
200
15:28:05.463
103,395 €
35
15:27:55.538
103,345 €
11
15:27:14.664
103,345 €
16
15:26:47.813
103,34 €
214
15:25:44.369
103,15 €
1
15:25:40.983
103,0934 €
371
15:25:03.242
103,39 €
60
15:24:36.043
103,405 €
1
15:24:34.763
103,44 €
100
15:24:34.698
103,44 €
60
15:22:50.496
103,69 €
15
15:22:48.036
103,69 €
6
15:22:46.584
103,69 €
80
15:22:36.267
103,69 €
70
15:21:36.639
103,69 €
150
15:21:24.365
103,69 €
50
15:20:57.100
103,74 €
100
15:20:51.784
103,79 €
391
15:20:04.278
103,89 €
145
15:20:01.758
103,79 €
400
15:19:48.380
103,79 €
64
15:16:56.167
104,14 €
400
15:15:00.607
103,7712 €
880
15:13:59.822
103,94 €
50
15:13:43.171
103,81 €
50
15:12:24.762
104,04 €
50
15:11:48.473
103,94 €
20
15:10:05.161
103,86 €
150
15:10:01.463
103,995 €
232
15:07:12.919
104,19 €
10
15:07:01.298
104,25 €
200
15:06:32.209
104,84 €
100
15:04:14.630
104,40 €
72
15:01:58.258
104,395 €
50
15:00:23.834
104,71 €
50
14:59:09.620
104,745 €
20
14:57:05.346
104,9843 €
400
14:56:54.782
104,84 €
10
14:56:53.971
104,84 €
48
14:56:00.373
104,695 €
40
14:55:47.670
104,695 €
10
14:55:08.068
105,01 €
1
14:53:40.150
105,04 €
4
14:52:30.923
105,1484 €
400
14:50:26.618
104,955 €
10
14:47:59.222
105,326 €
1.500
14:44:53.384
105,00 €
1
14:44:29.711
104,71 €
70
14:44:14.089
104,79 €
34
14:42:20.966
104,745 €
10
14:40:09.773
104,74 €
120
14:39:43.400
104,74 €
7
14:37:35.779
104,36 €
10
14:37:30.109
104,44 €
13
14:37:05.946
104,39 €
21
14:35:37.531
105,09 €
20
14:35:31.949
105,19 €
150
14:35:18.325
105,04 €
43
14:34:36.623
105,245 €
29
14:34:29.918
105,205 €
1
14:33:25.200
104,41 €
100
14:33:08.300
104,41 €
1
14:32:57.886
104,11 €
55
14:30:42.040
103,99 €
30
14:30:01.490
103,995 €
30
14:28:22.275
103,945 €
30
14:25:29.452
103,5166 €
2.915
14:23:57.648
103,895 €
25
14:22:27.794
103,99 €
5
14:21:35.652
104,005 €
30
14:20:38.572
103,905 €
220
14:20:13.225
103,595 €
5
14:19:56.927
103,555 €
30
14:19:36.759
103,59 €
8
14:19:20.345
103,54 €
50
14:18:42.685
103,595 €
6
14:18:35.064
103,595 €
13
14:18:30.284
103,595 €
480
14:17:32.789
103,745 €
20
14:17:32.060
103,745 €
1
14:14:28.887
103,84 €
20
14:14:06.514
103,845 €
10
14:10:06.939
104,005 €
7
14:09:14.297
104,045 €
30
14:06:30.608
104,1043 €
541
14:06:04.746
104,09 €
20
14:06:03.405
104,09 €
11
14:05:44.690
104,045 €
100
14:05:31.909
104,045 €
19
14:05:16.785
104,045 €
120
14:04:47.231
104,145 €
31
14:04:10.962
104,195 €
51
14:03:27.339
104,19 €
92
14:02:16.554
103,945 €
25
14:00:53.290
103,99 €
50
13:59:25.966
103,945 €
80
13:58:58.598
103,845 €
73
13:57:18.788
103,6207 €
544
13:56:36.960
103,99 €
100
13:56:36.868
103,99 €
200
13:55:27.389
103,9847 €
350
13:54:33.130
104,09 €
30
13:51:37.900
104,19 €
400
13:49:44.718
104,11 €
34
13:49:40.814
104,24 €
22
13:45:32.894
104,39 €
40
13:44:23.560
104,34 €
25
13:42:59.252
104,34 €
46
13:42:19.500
104,24 €
100
13:40:47.443
104,04 €
25
13:39:30.349
104,24 €
35
13:39:17.496
104,24 €
20
13:39:03.570
104,24 €
100
13:38:36.284
104,24 €
30
13:37:17.255
104,145 €
18
13:36:53.240
104,195 €
162
13:35:37.512
104,31 €
10
13:34:09.020
104,445 €
90
13:34:00.804
104,405 €
40
13:33:43.127
104,49 €
6
13:33:22.461
104,41 €
85
13:33:10.528
104,49 €
19
13:32:37.988
104,41 €
120
13:31:23.793
104,395 €
30
13:31:11.233
104,24 €
100
13:28:44.539
104,29 €
1
13:27:38.068
104,005 €
3
13:27:08.541
104,045 €
10
13:27:05.452
104,045 €
2
13:26:47.390
104,01 €
300
13:26:29.398
104,14 €
50
13:26:14.513
104,01 €
110
13:25:50.133
104,0004 €
545
13:25:19.333
104,055 €
50
13:25:10.765
104,095 €
20
13:24:22.556
104,095 €
2
13:22:45.551
103,905 €
4
13:22:25.639
103,905 €
33
13:21:34.304
103,9041 €
400
13:20:27.707
103,84 €
3
13:20:01.672
103,74 €
135
13:19:35.943
103,595 €
100
13:18:55.779
103,595 €
10
13:18:39.336
103,40 €
150
13:17:55.544
103,445 €
10
13:17:53.428
103,445 €
60
13:17:36.968
103,295 €
50
13:17:12.267
103,295 €
1
13:17:04.926
103,345 €
50
13:16:28.537
103,44 €
60
13:16:09.036
103,54 €
380
13:15:45.959
103,34 €
15
13:15:36.119
103,39 €
300
13:15:36.063
103,39 €
10
13:15:36.041
103,39 €
30
13:15:36.004
103,39 €
50
13:15:34.666
103,74 €
50
13:15:28.978
103,695 €
1
13:15:23.983
103,81 €
134
13:15:23.378
103,94 €
20
13:15:23.234
103,94 €
228
13:15:22.863
104,00 €
12
13:15:17.264
103,96 €
50
13:15:17.229
103,91 €
100
13:15:06.555
104,195 €
2
13:13:13.512
104,445 €
1
13:12:54.500
104,445 €
1
13:12:53.644
104,445 €
12
13:12:53.605
104,445 €
95
13:11:10.932
104,5979 €
900
13:10:54.123
104,59 €
80
13:10:32.088
104,51 €
147
13:09:53.594
104,59 €
3
13:09:37.953
104,595 €
10
13:08:49.424
104,595 €
50
13:07:10.029
104,595 €
15
13:03:49.690
104,89 €
6
13:02:41.472
104,74 €
71
12:58:42.565
104,545 €
150
12:58:27.246
104,59 €
13
12:58:00.331
104,51 €
90
12:54:32.910
104,695 €
50
12:53:59.313
104,695 €
95
12:51:58.778
104,74 €
10
12:50:46.396
104,845 €
30
12:48:08.186
104,895 €
160
12:47:27.255
104,895 €
15
12:43:26.279
104,84 €
18
12:42:31.732
104,79 €
25
12:42:19.911
104,795 €
32
12:42:18.947
104,79 €
400
12:40:53.138
104,845 €
270
12:39:04.623
104,895 €
30
12:38:01.199
104,94 €
40
12:33:03.522
104,99 €
200
12:31:25.307
104,90 €
1.000
12:26:18.535
104,905 €
50
12:25:54.719
104,845 €
10
12:25:53.895
104,845 €
162
12:25:37.565
105,0088 €
2.300
12:25:01.552
104,845 €
9
12:24:27.103
104,845 €
1
12:21:30.112
104,99 €
100
12:18:32.183
104,995 €
9
12:16:34.788
104,89 €
260
12:16:26.437
104,89 €
10
12:15:29.500
104,99 €
8
12:14:36.476
104,81 €
30
12:14:16.046
104,895 €
1
12:14:15.254
104,895 €
30
12:14:15.202
104,895 €
50
12:09:56.414
105,105 €
50
12:06:36.901
104,9949 €
500
12:05:56.323
104,99 €
200
12:00:58.238
105,245 €
100
11:57:27.305
105,1969 €
500
11:57:15.155
105,09 €
7
11:56:42.504
105,09 €
1
11:56:36.190
105,09 €
40
11:55:50.337
104,995 €
6
11:54:52.556
104,90 €
90
11:53:15.468
104,89 €
40
11:53:13.948
104,895 €
16
11:53:10.597
104,895 €
20
11:52:48.142
104,94 €
200
11:49:30.482
104,94 €
10
11:49:10.108
104,99 €
100
11:49:03.540
104,99 €
50
11:46:14.770
104,945 €
10
11:45:12.849
104,99 €
418
11:44:28.176
104,97 €
410
11:43:32.500
104,94 €
20
11:43:11.748
104,99 €
20
11:40:11.778
105,09 €
12
11:38:56.732
105,09 €
1
11:38:19.890
105,09 €
1
11:36:25.290
105,09 €
25
11:34:50.134
104,99 €
20
11:34:29.204
104,99 €
80
11:31:20.821
104,99 €
20
11:30:21.569
105,04 €
10
11:26:04.909
105,095 €
3
11:25:42.382
105,095 €
2
11:23:11.029
105,155 €
1
11:16:45.174
104,995 €
2
11:16:26.565
104,995 €
30
11:14:59.554
104,995 €
1
11:12:28.461
105,095 €
50
11:09:32.142
105,105 €
200
11:08:05.696
105,11 €
200
11:07:11.733
105,11 €
200
11:06:20.259
105,14 €
150
11:05:45.832
105,11 €
200
11:05:09.372
105,205 €
200
11:04:43.936
105,205 €
200
11:03:51.400
105,245 €
50
11:03:27.461
105,11 €
200
11:03:22.994
105,11 €
11
11:02:23.148
105,145 €
135
11:02:04.765
105,105 €
200
11:01:36.945
105,105 €
200
11:01:18.951
105,105 €
200
11:00:50.641
105,105 €
200
11:00:11.496
105,19 €
35
11:00:02.745
105,15 €
1
10:59:49.274
105,24 €
10
10:55:50.759
105,145 €
1
10:55:42.779
105,145 €
15
10:54:15.072
105,19 €
42
10:53:35.571
105,2227 €
1.000
10:45:23.368
105,145 €
20
10:43:43.984
105,11 €
25
10:41:05.331
105,045 €
90
10:39:55.260
105,04 €
400
10:38:05.036
104,995 €
43
10:38:02.872
104,995 €
40
10:37:53.356
104,995 €
15
10:37:09.596
104,99 €
949
10:36:27.859
104,995 €
10
10:33:34.713
104,99 €
100
10:33:32.371
104,86 €
1
10:33:23.833
104,94 €
30
10:32:23.596
104,99 €
1
10:32:22.588
104,99 €
25
10:30:27.052
105,145 €
34
10:28:37.226
105,19 €
88
10:26:48.764
105,105 €
41
10:24:14.653
105,14 €
15
10:21:56.507
105,095 €
3
10:20:41.340
105,095 €
72
10:18:57.627
105,10 €
60
10:17:09.744
105,205 €
5
10:16:48.664
105,245 €
50
10:15:35.798
105,04 €
10
10:15:09.074
105,04 €
10
10:12:34.476
105,195 €
115
10:11:35.158
105,14 €
150
10:10:17.571
104,99 €
11
10:08:38.393
105,04 €
50
10:07:11.773
105,14 €
120
10:05:22.962
105,14 €
3
10:04:22.148
105,14 €
10
10:03:29.640
105,14 €
20
10:01:48.300
105,19 €
110
10:01:27.429
105,20 €
105
10:01:15.003
105,09 €
1
10:00:47.871
105,09 €
50
09:57:47.756
104,89 €
495
09:57:45.110
104,89 €
100
09:55:51.008
104,805 €
75
09:55:38.661
104,89 €
100
09:55:38.589
104,89 €
20
09:55:21.134
104,995 €
60
09:54:31.674
104,99 €
750
09:53:40.783
104,995 €
1
09:53:40.752
104,995 €
1
09:53:39.474
104,99 €
50
09:52:40.608
105,39 €
3
09:51:33.089
105,59 €
7
09:50:34.744
105,44 €
83
09:50:33.179
105,26 €
30
09:48:25.300
105,295 €
11
09:46:45.606
105,29 €
25
09:46:33.018
105,29 €
3
09:46:19.808
105,255 €
10
09:45:46.973
105,44 €
100
09:43:12.216
105,51 €
60
09:43:01.229
105,59 €
15
09:42:38.439
105,49 €
110
09:42:37.349
105,36 €
36
09:40:54.668
105,295 €
36
09:40:43.848
105,29 €
18
09:40:31.767
105,29 €
190
09:39:54.363
105,29 €
28
09:39:25.677
105,29 €
500
09:38:14.894
105,19 €
23
09:37:53.208
105,095 €
60
09:37:00.373
105,071 €
485
09:36:50.592
105,04 €
20
09:36:42.251
104,96 €
36
09:36:30.600
105,19 €
1
09:34:25.384
105,24 €
36
09:34:02.513
105,16 €
10
09:33:50.594
105,24 €
30
09:33:19.432
105,14 €
10
09:32:39.285
104,99 €
30
09:32:36.969
104,99 €
40
09:32:15.110
105,01 €
70
09:31:51.909
104,84 €
70
09:31:44.278
104,84 €
20
09:30:56.621
105,29 €
50
09:30:42.000
105,046 €
290
09:29:48.439
104,99 €
1
09:29:48.424
104,99 €
1
09:29:47.841
105,14 €
25
09:28:59.083
105,39 €
134
09:27:39.555
105,59 €
1
09:26:08.197
105,71 €
34
09:25:54.672
106,31 €
50
09:25:42.668
106,355 €
68
09:25:24.905
106,41 €
134
09:24:54.721
106,295 €
50
09:24:54.202
106,26 €
1
09:24:50.658
105,84 €
10
09:23:56.600
105,79 €
20
09:23:51.929
105,4583 €
360
09:23:30.108
105,54 €
7
09:23:22.851
105,36 €
48
09:23:04.378
105,01 €
20
09:22:44.905
104,79 €
50
09:22:23.032
104,84 €
12
09:22:07.076
104,74 €
25
09:21:53.260
104,74 €
36
09:21:51.586
104,74 €
75
09:21:45.363
104,74 €
10
09:21:26.447
104,59 €
50
09:21:15.413
104,46 €
50
09:21:07.935
104,84 €
34
09:20:37.376
105,04 €
360
09:20:23.974
104,89 €
100
09:20:20.939
104,96 €
36
09:20:08.318
104,74 €
36
09:19:43.327
104,89 €
12
09:19:42.273
104,89 €
3
09:19:42.241
104,89 €
50
09:19:38.492
105,09 €
200
09:19:31.626
104,91 €
150
09:19:31.574
104,91 €
300
09:19:23.896
105,29 €
100
09:19:08.526
105,29 €
8
09:18:38.057
105,39 €
1
09:18:35.072
105,44 €
88
09:18:21.958
105,49 €
371
09:18:04.686
105,49 €
100
09:17:34.278
105,39 €
30
09:17:28.822
105,39 €
100
09:16:43.788
105,045 €
200
09:16:42.493
105,045 €
25
09:16:38.111
105,14 €
20
09:16:31.580
105,01 €
90
09:16:20.921
105,34 €
40
09:16:20.544
105,11 €
7
09:16:15.463
105,34 €
17
09:15:55.612
105,44 €
10
09:15:26.554
105,59 €
90
09:15:20.653
105,44 €
70
09:15:08.024
105,54 €
45
09:14:45.392
105,66 €
69
09:14:39.192
105,74 €
150
09:14:19.652
105,49 €
69
09:14:13.220
105,49 €
10
09:14:08.858
105,49 €
200
09:14:08.529
105,54 €
100
09:13:44.067
105,84 €
189
09:13:42.526
105,41 €
90
09:13:37.505
106,00 €
345
09:13:35.028
106,24 €
10
09:13:33.443
105,99 €
10
09:13:28.024
106,24 €
60
09:12:23.806
106,61 €
4
09:11:26.884
106,46 €
40
09:11:17.654
106,64 €
44
09:11:15.711
106,39 €
30
09:10:40.224
106,56 €
69
09:10:10.217
106,41 €
20
09:09:44.399
106,60 €
130
09:09:35.761
106,59 €
90
09:09:07.406
106,59 €
20
09:08:51.172
106,59 €
50
09:07:54.781
107,39 €
34
09:07:37.177
107,36 €
50
09:07:30.482
107,26 €
200
09:07:14.571
107,64 €
20
09:06:45.341
107,46 €
69
09:06:38.348
107,54 €
20
09:06:30.670
107,54 €
6
09:06:27.713
107,26 €
60
09:06:24.847
107,31 €
2
09:05:59.659
106,64 €
69
09:05:48.789
106,51 €
93
09:05:39.930
106,36 €
36
09:05:32.431
106,51 €
93
09:05:27.594
105,995 €
25
09:05:22.266
105,995 €
36
09:05:14.716
105,91 €
93
09:04:57.065
105,99 €
250
09:04:45.655
106,11 €
90
09:04:35.794
106,51 €
93
09:04:06.611
106,44 €
100
09:03:13.620
105,995 €
25
09:02:59.628
105,99 €
35
09:02:45.250
105,91 €
30
09:02:40.273
105,99 €
20
09:02:22.295
105,99 €
10
09:02:15.658
105,99 €
100
09:02:14.697
105,99 €
90
09:01:25.261
105,66 €
16
09:01:23.521
105,895 €
68
09:01:06.794
105,80 €
1
09:00:58.376
106,01 €
40
08:59:47.083
105,40 €
8
08:58:40.637
106,00 €
51
08:57:40.600
105,80 €
20
08:57:33.361
105,80 €
10
08:57:30.180
105,80 €
1
08:56:47.054
105,00 €
9
08:56:24.420
105,80 €
47
08:55:13.104
105,00 €
16
08:54:24.583
105,80 €
50
08:53:26.626
105,80 €
1
08:50:06.718
105,30 €
85
08:49:09.855
105,00 €
100
08:48:58.711
105,0969 €
200
08:48:29.924
105,10 €
40
08:48:11.544
105,30 €
50
08:48:05.155
105,30 €
186
08:48:05.090
105,30 €
50
08:48:01.839
105,30 €
97
08:47:57.971
105,30 €
30
08:47:42.600
105,30 €
178
08:47:17.279
105,30 €
150
08:46:36.792
105,50 €
1
08:46:32.866
105,00 €
10
08:46:32.820
105,00 €
72
08:46:32.802
105,00 €
20
08:46:32.770
105,00 €
95
08:46:06.327
105,25 €
39
08:45:51.677
105,4563 €
300
08:45:11.432
106,25 €
25
08:45:06.411
106,00 €
25
08:44:20.199
106,00 €
50
08:43:55.610
106,00 €
1
08:43:39.273
106,00 €
35
08:42:51.408
106,00 €
50
08:42:44.938
106,00 €
35
08:41:27.853
105,90 €
50
08:40:44.915
105,60 €
54
08:40:42.544
105,6706 €
545
08:40:23.295
105,60 €
2
08:40:19.848
105,70 €
50
08:40:17.714
105,40 €
40
08:40:03.991
105,70 €
50
08:40:02.767
105,3976 €
200
08:39:57.524
105,70 €
80
08:39:11.753
105,5975 €
200
ZeitStückGeldBriefStück
22:56:00.000
140
102,50 €
103,00 €
140
22:55:00.000
482
102,4015 €
103,0985 €
482
22:54:00.000
482
102,4015 €
103,0985 €
482
22:53:00.000
40
102,50 €
103,00 €
40
22:52:00.000
1
102,50 €
103,00 €
1
22:51:00.000
2
102,50 €
103,00 €
2
22:50:00.000
2
102,50 €
103,00 €
2
22:49:00.000
70
102,50 €
103,00 €
70
22:48:00.000
60
102,50 €
103,00 €
60

Stammdaten

WKN
747206
ISIN
DE0007472060
Branche
Internetkommerz
Herkunft
Deutschland
Aktienanzahl
123,57 Mio.
Marktkapitalisierung
12,73 Mrd.
Dividende je Aktie
0,180 EUR

Umsatz

Tagesumsatz
11,14 Mio.

Kennzahlen

Abstand Allzeithoch
44,10 %
Abstand 52W Hoch
44,10 %
Abstand 52W Tief
29,27 %
Vola 30 Tage
19,84 %
Vola 250 Tage
57,50 %
KGV
44,30
KCV
20,41
Gewinn je Aktie
2,100
Cashflow/Aktie
4,560

Performance

Zeitraum Kurs Perf.%
1 Woche
110,700
+0,452
1 Monat
113,450
-1,983
6 Monate
176,400
-36,961
Lfd. Jahr
135,625
-18,009
1 Jahr
98,589
+12,791
3 Jahre
31,359
+254,603
5 Jahre
31,000
+258,710

Turbo Map auf Wirecard AG

  • Wirecard AG

    102,7500 € -5,5000 € -5,08 % 22:57:08
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LS4ZP5 Typ: Call   Hebel: 6,33x Strike: 88,267StopLoss: 88,267Fälligkeit: Open End
WKN: LS430Q Typ: Call   Hebel: 7,17x Strike: 90,000StopLoss: 90,000Fälligkeit: 12.12.2019
WKN: LS4Y8V Typ: Call   Hebel: 8,13x Strike: 92,000StopLoss: 92,000Fälligkeit: 18.06.2019
WKN: LS4ZP7 Typ: Call   Hebel: 9,67x Strike: 94,285StopLoss: 94,285Fälligkeit: Open End
WKN: LS4Z1Q Typ: Call   Hebel: 12,06x Strike: 96,000StopLoss: 96,000Fälligkeit: 18.06.2019
WKN: LS4Z3T Typ: Call   Hebel: 16,02x Strike: 98,284StopLoss: 98,284Fälligkeit: Open End
WKN: LS40BZ Typ: Call   Hebel: 21,81x Strike: 100,246StopLoss: 100,246Fälligkeit: Open End
WKN: LS4ZJ6 Typ: Call   Hebel: 6,29x Strike: 88,000StopLoss: 88,000Fälligkeit: 18.06.2019
WKN: LS4ZJ7 Typ: Call   Hebel: 7,12x Strike: 90,000StopLoss: 90,000Fälligkeit: 18.06.2019
WKN: LS4ZP6 Typ: Call   Hebel: 7,71x Strike: 91,278StopLoss: 91,278Fälligkeit: Open End
WKN: LS4ZJ8 Typ: Call   Hebel: 9,67x Strike: 94,000StopLoss: 94,000Fälligkeit: 18.06.2019
WKN: LS4Z3S Typ: Call   Hebel: 11,92x Strike: 96,277StopLoss: 96,277Fälligkeit: Open End
WKN: LS4Z1R Typ: Call   Hebel: 15,77x Strike: 98,000StopLoss: 98,000Fälligkeit: 18.06.2019
WKN: LS4Z9Z Typ: Call   Hebel: 21,35x Strike: 100,000StopLoss: 100,000Fälligkeit: 18.06.2019
WKN: LS430R Typ: Call   Hebel: 9,67x Strike: 94,000StopLoss: 94,000Fälligkeit: 12.12.2019
WKN: LS430S Typ: Call   Hebel: 15,77x Strike: 98,000StopLoss: 98,000Fälligkeit: 12.12.2019
86,31092,47598,640
Call
WKN: LS445S Typ: Put   Hebel: 2,00x Strike: 106,400StopLoss: 106,400Fälligkeit: Open End
WKN: LS440Z Typ: Put   Hebel: 2,00x Strike: 108,000StopLoss: 108,000Fälligkeit: 12.12.2019
WKN: LS445U Typ: Put   Hebel: 2,00x Strike: 109,400StopLoss: 109,400Fälligkeit: Open End
WKN: LS445V Typ: Put   Hebel: 2,00x Strike: 112,400StopLoss: 112,400Fälligkeit: Open End
WKN: LS441L Typ: Put   Hebel: 2,00x Strike: 114,000StopLoss: 114,000Fälligkeit: 12.12.2019
WKN: LS435Y Typ: Put   Hebel: 6,70x Strike: 115,372StopLoss: 115,372Fälligkeit: Open End
WKN: LS435Z Typ: Put   Hebel: 5,57x Strike: 118,371StopLoss: 118,371Fälligkeit: Open End
WKN: LS440Y Typ: Put   Hebel: 2,00x Strike: 105,000StopLoss: 105,000Fälligkeit: 12.12.2019
WKN: LS441J Typ: Put   Hebel: 2,00x Strike: 111,000StopLoss: 111,000Fälligkeit: 12.12.2019
WKN: LS431P Typ: Put   Hebel: 6,10x Strike: 117,000StopLoss: 117,000Fälligkeit: 12.12.2019
104,805110,970117,135
Put

Zugehörige Produkte

43
65

Top Derivate auf Wirecard AG

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,460
0,500
Call
100,000 EUR
21,35x
0,10
18.06.2019
0,630
0,670
Call
98,000 EUR
15,77x
0,10
12.12.2019
0,630
0,670
Call
98,000 EUR
15,77x
0,10
18.06.2019
0,830
0,870
Call
96,000 EUR
12,06x
0,10
18.06.2019
1,040
1,080
Call
94,000 EUR
9,67x
0,10
12.12.2019

Aktuelle Nachrichten

08:30

Die "Financial Times" hat im Fall Wirecard heute erneut die Unschuld des Journalisten Dan McCrum bet…

08:12

In der "Financial Times" ist erneut ein negativer Bericht über den Zahlungsabwickler Wirecard erschi…

15.03.2019 10:09

Kepler Cheuvreux streicht Wirecard aus den "German Top Picks" belässt Wirecard allerdings auf "Buy".…

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
1000
-
Verkauf
35
-3,83 %
Verkauf
2250
-11,63 %
Kauf
40
-

Trends

KaufVerkauf
1T
53,63 %
46,37 %
1W
68,23 %
31,77 %
1M
56,16 %
43,84 %
3M
61,07 %
38,93 %

Enthalten in folgenden Wikifolios

DE000LS9JLH8
1.615.686,48 €
DE000LS9AZF1
1.015.688,98 €
241.298,99 €
197.142,46 €
119.168,45 €

Profil

Die Wirecard AG ist einer der führenden internationalen Anbieter elektronischer Zahlungs- und Risikomanagementlösungen. Weltweit unterstützt Wirecard über 20.000 Kunden aus unterschiedlichen Branchen bei der Automatisierung ihrer Zahlungsprozesse und der Minimierung von Forderungsausfällen. Die Wirecard Bank AG bietet Konten- und Kreditkarten-Dienstleistungen sowohl für Geschäfts- als auch Privatkunden und ist Principal Member von VISA, MasterCard und JCB und als Kreditkarten-Acquirer weltweit aktiv. Der Internetbezahldienst Wirecard ermöglicht Konsumenten sicheres Bezahlen bei Millionen von MasterCard Akzeptanzstellen. Zusätzlich können registrierte Nutzer in Echtzeit untereinander Geld versenden oder empfangen. Darüber hinaus bietet die Wirecard-Gruppe über die eigene Bank Lösungen in den Bereichen Corporate Banking, Prepaid- bzw. Co-branded-Karten- sowie Konten-Produkte; sowohl für Geschäfts- als auch für Privatkunden.