LS Realtime-Indikation Amerika
871981 | 467,4000 € | 467,7000 € | +1,3000 € | +0,28 % | 16:01:40 | |||
863186 | 168,1600 € | 168,2200 € | +2,9300 € | +1,77 % | 16:01:55 | |||
A2QG35 | 153,6000 € | 153,8200 € | +0,0600 € | +0,04 % | 16:01:40 | |||
A14Y6H | 140,6000 € | 140,6400 € | +0,3100 € | +0,22 % | 16:01:53 | |||
A14Y6F | 139,5400 € | 139,5800 € | +0,1400 € | +0,10 % | 16:01:52 | |||
906866 | 167,4400 € | 167,4800 € | +1,0800 € | +0,65 % | 16:01:55 | |||
850222 | 79,1200 € | 79,2100 € | +0,9250 € | +1,18 % | 16:01:51 | |||
867900 | 264,6000 € | 264,8000 € | +0,2000 € | +0,08 % | 16:01:49 | |||
862485 | 182,5000 € | 182,8000 € | +4,0750 € | +2,28 % | 16:01:46 | |||
901492 | 321,4000 € | 322,2000 € | -0,6000 € | -0,19 % | 16:01:20 | |||
865985 | 158,1600 € | 158,2200 € | -1,6900 € | -1,06 % | 16:01:53 | |||
865177 | 188,8400 € | 189,1000 € | -2,3200 € | -1,21 % | 16:01:55 | |||
A1J85V | 892,0000 € | 898,0000 € | -3,0000 € | -0,33 % | 16:00:36 | |||
886715 | 62,5000 € | 64,0000 € | +0,5000 € | +0,80 % | 16:01:45 | |||
A3DUN5 | 180,5000 € | 181,0000 € | +2,5000 € | +1,40 % | 15:59:50 | |||
869964 | 241,6000 € | 242,2000 € | +0,6500 € | +0,27 % | 16:01:37 | |||
850347 | 231,2000 € | 231,7500 € | +0,5250 € | +0,23 % | 16:01:18 | |||
A2DUAY | 30,9300 € | 30,9950 € | +0,4025 € | +1,32 % | 16:01:30 | |||
789617 | 199,2000 € | 199,6000 € | -0,1000 € | -0,05 % | 16:01:37 | |||
A2JEXP | 3.388,0000 € | 3.399,0000 € | +1,5000 € | +0,04 % | 16:01:49 | |||
A2JG9Z | 1.218,6000 € | 1.220,6000 € | -0,1000 € | -0,01 % | 16:01:46 | |||
873567 | 287,6000 € | 288,2000 € | -0,8000 € | -0,28 % | 15:59:48 | |||
A1W0KL | 238,0000 € | 240,0000 € | +1,0000 € | +0,42 % | 16:00:13 | |||
A2AJX9 | 266,8500 € | 267,5500 € | -3,9250 € | -1,45 % | 16:01:14 | |||
880205 | 633,4000 € | 634,6000 € | +1,3000 € | +0,21 % | 16:01:51 | |||
878841 | 46,3550 € | 46,3700 € | +0,4225 € | +0,92 % | 16:01:34 | |||
A2AJ8Q | 65,5000 € | 65,6000 € | -0,5000 € | -0,76 % | 16:00:33 | |||
915272 | 68,0900 € | 68,2100 € | - € | 0,00 % | 16:01:15 | |||
157484 | 40,0300 € | 40,0800 € | +0,2650 € | +0,67 % | 16:01:42 | |||
A3DCXB | 171,2400 € | 171,7800 € | -0,2100 € | -0,12 % | 16:01:16 | |||
893807 | 53,4400 € | 53,6000 € | +0,9100 € | +1,73 % | 16:01:48 | |||
922134 | 90,0000 € | 90,5000 € | +1,2500 € | +1,40 % | 16:01:45 | |||
888351 | 675,9000 € | 676,4000 € | +0,8000 € | +0,12 % | 16:01:34 | |||
A2PK2R | 301,2500 € | 302,0500 € | +4,0500 € | +1,36 % | 16:01:49 | |||
865857 | 34,0300 € | 34,0900 € | +0,5500 € | +1,64 % | 16:01:15 | |||
A2PSFR | 115,1000 € | 115,4600 € | +1,0100 € | +0,88 % | 16:01:49 | |||
A0D9T1 | 129,4400 € | 129,7200 € | +0,6600 € | +0,51 % | 16:01:23 | |||
A1J6Y4 | 182,6800 € | 183,0200 € | +0,8700 € | +0,48 % | 16:01:49 | |||
A0NFQC | 123,0000 € | 123,3000 € | +0,8000 € | +0,65 % | 16:01:36 | |||
A2QHEA | 128,0000 € | 129,0000 € | -0,5000 € | -0,39 % | 15:59:53 | |||
878372 | 123,1600 € | 123,3000 € | +0,9700 € | +0,79 % | 16:01:10 | |||
852011 | 34,6550 € | 34,7550 € | +0,4450 € | +1,30 % | 16:00:36 | |||
887891 | 71,9100 € | 71,9700 € | +0,6300 € | +0,88 % | 16:01:49 | |||
A0YEFE | 63,0100 € | 63,1700 € | +1,4600 € | +2,37 % | 16:01:49 | |||
A3D3G6 | 84,0000 € | 84,5000 € | +1,5000 € | +1,81 % | 16:00:49 | |||
885823 | 67,9800 € | 68,0600 € | +0,6000 € | +0,89 % | 16:01:25 | |||
A3C6AF | 48,5200 € | 48,7400 € | +0,9600 € | +2,01 % | 16:01:47 | |||
870153 | 190,0000 € | 190,1800 € | +0,5300 € | +0,28 % | 16:01:39 | |||
888210 | 501,6000 € | 502,8000 € | +3,4500 € | +0,69 % | 16:01:06 | |||
927079 | 128,6400 € | 128,9800 € | +0,8200 € | +0,64 % | 16:01:21 | |||
855681 | 41,2250 € | 41,2550 € | +0,9700 € | +2,41 % | 16:01:49 | |||
886053 | 604,1000 € | 605,2000 € | +5,3500 € | +0,89 % | 16:01:37 | |||
888024 | 369,3500 € | 370,1500 € | -0,2000 € | -0,05 % | 16:01:49 | |||
A2JQPZ | 28,5150 € | 28,5500 € | +0,2525 € | +0,89 % | 16:01:15 | |||
865884 | 642,0000 € | 643,5000 € | -1,0000 € | -0,16 % | 16:00:41 | |||
A14TU4 | 34,1950 € | 34,2250 € | +0,4700 € | +1,39 % | 16:01:44 | |||
869686 | 895,8000 € | 897,9000 € | +4,7500 € | +0,53 % | 16:01:19 | |||
A3D7VW | 429,4000 € | 429,5000 € | -2,8500 € | -0,66 % | 16:01:52 | |||
A0MXBY | 362,5000 € | 363,1000 € | +2,6500 € | +0,74 % | 16:01:28 | |||
913070 | 234,3000 € | 234,7500 € | -0,6500 € | -0,28 % | 16:01:40 | |||
A3CNLD | 66,2000 € | 66,3400 € | -0,4500 € | -0,67 % | 16:01:54 | |||
A0MYNP | 1.403,8000 € | 1.407,4000 € | -1,6000 € | -0,11 % | 16:00:52 | |||
A1JWVX | 453,5000 € | 453,6500 € | -2,7500 € | -0,60 % | 16:01:49 | |||
886105 | 82,7000 € | 82,8400 € | +0,1000 € | +0,12 % | 16:01:48 | |||
869020 | 109,8000 € | 109,8500 € | -0,2750 € | -0,25 % | 16:01:52 | |||
870747 | 390,1000 € | 390,1500 € | +0,7000 € | +0,18 % | 16:01:55 | |||
A2N9D9 | 100,8400 € | 101,0200 € | -1,1400 € | -1,12 % | 16:01:50 | |||
A1J4U0 | 65,0600 € | 65,1600 € | +0,3600 € | +0,56 % | 16:01:30 | |||
A2DYB1 | 336,6000 € | 337,0000 € | +6,1000 € | +1,84 % | 16:01:40 | |||
A14U5Z | 55,0800 € | 55,1300 € | +0,6050 € | +1,11 % | 16:01:23 | |||
552484 | 562,9000 € | 563,1000 € | -4,0500 € | -0,71 % | 16:01:53 | |||
918422 | 839,6000 € | 840,2000 € | +7,4000 € | +0,89 % | 16:01:56 | |||
A1C5WJ | 228,2000 € | 228,8000 € | +1,7000 € | +0,75 % | 16:01:52 | |||
A1H5JY | 1.054,5000 € | 1.058,5000 € | +7,5000 € | +0,71 % | 16:01:45 | |||
923655 | 200,2000 € | 200,6000 € | -194,0000 € | -49,19 % | 16:00:57 | |||
930124 | 69,0100 € | 69,1200 € | -1,0150 € | -1,45 % | 16:01:53 | |||
861114 | 115,1200 € | 115,2400 € | +0,0300 € | +0,03 % | 16:01:54 | |||
A1JZ0Q | 263,5500 € | 263,7000 € | +3,1500 € | +1,21 % | 16:01:34 | |||
868284 | 113,3000 € | 113,4000 € | +2,0500 € | +1,84 % | 16:00:33 | |||
A14R7U | 62,1500 € | 62,2000 € | +0,4950 € | +0,80 % | 16:01:53 | |||
851995 | 162,6400 € | 162,8000 € | +2,1900 € | +1,36 % | 16:01:53 | |||
A2JRK6 | 108,2000 € | 108,6000 € | +0,6000 € | +0,56 % | 16:01:41 | |||
883121 | 156,0400 € | 156,1200 € | -0,1100 € | -0,07 % | 16:01:46 | |||
881535 | 888,5000 € | 890,5000 € | -3,5000 € | -0,39 % | 16:01:49 | |||
883563 | 520,0000 € | 521,2000 € | +3,2000 € | +0,62 % | 16:00:15 | |||
870053 | 136,7000 € | 136,8400 € | +1,8900 € | +1,40 % | 16:01:00 | |||
A1W8XE | 3,6070 € | 3,6270 € | +0,0070 € | +0,19 % | 16:01:09 | |||
884437 | 84,7000 € | 84,8000 € | +0,2500 € | +0,30 % | 16:01:22 | |||
883703 | 531,5000 € | 532,0000 € | +0,7500 € | +0,14 % | 16:01:03 | |||
A1T7LU | 151,1400 € | 151,2000 € | +1,5200 € | +1,02 % | 16:01:53 | |||
914508 | 137,7400 € | 138,0200 € | +2,3800 € | +1,76 % | 16:01:46 | |||
A1CX3T | 164,4600 € | 164,4800 € | -1,3500 € | -0,81 % | 16:01:57 | |||
852654 | 161,0400 € | 161,2600 € | +2,0500 € | +1,29 % | 16:01:43 | |||
A2ARCV | 81,4600 € | 81,5900 € | +1,1650 € | +1,45 % | 16:01:44 | |||
A0YA2M | 216,8000 € | 217,7000 € | +1,5000 € | +0,70 % | 16:01:17 | |||
882807 | 388,7000 € | 389,2500 € | +3,1000 € | +0,80 % | 16:01:06 | |||
A12HJF | 19,6320 € | 19,6600 € | +0,2360 € | +1,22 % | 16:01:50 | |||
A3DJQZ | 8,0500 € | 8,0720 € | +0,1310 € | +1,65 % | 16:01:16 | |||
A1J39P | 254,1500 € | 254,7500 € | +4,1250 € | +1,65 % | 16:01:46 | |||
855009 | 49,6100 € | 49,7600 € | +0,4550 € | +0,92 % | 16:01:18 |