LS Realtime-Indikation Amerika
A2N465 | 1,3400 € | 1,3900 € | +0,0250 € | +1,87 % | 10:00:14 | |||
A1XEYD | 0,3050 € | 0,3340 € | +0,0110 € | +3,57 % | 10:00:13 | |||
907912 | 2,4150 € | 2,5150 € | +0,0250 € | +1,02 % | 09:58:16 | |||
A1XEYC | 12,1100 € | 12,5800 € | +0,0350 € | +0,28 % | 10:00:48 | |||
862821 | 57,5000 € | 58,6500 € | +0,2000 € | +0,35 % | 10:00:09 | |||
675089 | 43,2000 € | 44,6000 € | - € | 0,00 % | 09:59:45 | |||
903016 | 120,1600 € | 120,7600 € | +0,1500 € | +0,12 % | 10:00:27 | |||
164631 | 4,4000 € | 4,6400 € | -0,0300 € | -0,66 % | 09:59:37 | |||
A1JNMF | 72,0000 € | 73,0000 € | +0,7500 € | +1,05 % | 09:58:39 | |||
603035 | 17,2000 € | 17,4000 € | +0,1000 € | +0,58 % | 09:57:56 | |||
A0MKWM | 2,3600 € | 2,4200 € | +0,0300 € | +1,27 % | 09:58:57 | |||
A0MXU1 | 29,0000 € | 29,6000 € | +0,1000 € | +0,34 % | 09:59:19 | |||
A2H62F | 26,2000 € | 26,3500 € | +0,0750 € | +0,29 % | 09:59:39 | |||
813307 | 240,0000 € | 242,0000 € | -1,0000 € | -0,41 % | 09:59:29 | |||
A14SUX | 1,3300 € | 1,4000 € | +0,0250 € | +1,87 % | 09:58:16 | |||
A0YBKM | 91,5000 € | 95,0000 € | - € | 0,00 % | 09:57:54 | |||
A0MNCC | 99,5000 € | 101,0000 € | +0,2500 € | +0,25 % | 09:58:25 | |||
A2JBN6 | 5,9500 € | 6,0000 € | - € | 0,00 % | 09:59:28 | |||
982516 | 77,6000 € | 77,7000 € | -0,2000 € | -0,26 % | 09:58:56 | |||
A117FL | 147,2000 € | 152,8000 € | +0,4000 € | +0,27 % | 10:00:49 | |||
898006 | 87,5000 € | 88,0000 € | - € | 0,00 % | 09:59:44 | |||
863186 | 172,5400 € | 172,8000 € | +1,3400 € | +0,78 % | 10:00:45 | |||
A2ARPX | 23,4000 € | 23,6000 € | -0,2000 € | -0,84 % | 09:57:55 | |||
A2AJW8 | 1,5000 € | 1,6300 € | -0,0550 € | -3,40 % | 09:58:31 | |||
A0MMEV | 84,0000 € | 84,5000 € | - € | 0,00 % | 10:00:48 | |||
908802 | 13,3350 € | 13,4750 € | +0,0450 € | +0,34 % | 10:00:26 | |||
A0MJX7 | 132,9500 € | 133,4500 € | +1,0250 € | +0,78 % | 10:00:25 | |||
882177 | 13,7250 € | 13,9900 € | +0,1675 € | +1,22 % | 09:59:57 | |||
910682 | 148,0000 € | 149,0000 € | - € | 0,00 % | 09:58:25 | |||
853081 | 77,9000 € | 78,1000 € | +0,3000 € | +0,39 % | 10:00:00 | |||
888282 | 105,8500 € | 106,8000 € | +0,6250 € | +0,59 % | 10:00:17 | |||
A1JLKZ | 0,4800 € | 0,4970 € | +0,0015 € | +0,31 % | 09:58:50 | |||
929138 | 134,3000 € | 135,2500 € | +0,4000 € | +0,30 % | 09:57:59 | |||
A1W2RM | 26,8000 € | 27,2000 € | +0,1000 € | +0,37 % | 09:59:47 | |||
A2AR58 | 8,8120 € | 8,8980 € | +0,0020 € | +0,02 % | 09:59:43 | |||
854912 | 227,5000 € | 227,9000 € | +2,3500 € | +1,04 % | 10:00:27 | |||
A0Q2GH | 10,8000 € | 10,9000 € | -0,1000 € | -0,91 % | 09:59:29 | |||
A1XBMK | 41,0000 € | 41,8000 € | +0,6000 € | +1,47 % | 09:59:24 | |||
A2AQKX | 3,3200 € | 6,4500 € | -0,0050 € | -0,10 % | 09:59:51 | |||
A1XF0S | 1,7280 € | 1,7520 € | -0,0120 € | -0,68 % | 10:00:10 | |||
A2DTX6 | 0,4860 € | 0,5100 € | -0,0185 € | -3,58 % | 10:00:09 | |||
A14VCL | 66,5000 € | 67,0000 € | -0,2500 € | -0,37 % | 09:58:10 | |||
890167 | 114,5600 € | 114,9800 € | +0,5300 € | +0,46 % | 09:59:54 | |||
A2ASZ7 | 28,5700 € | 28,7600 € | +0,1250 € | +0,44 % | 09:59:22 | |||
A2PCBM | 5,5000 € | 5,5500 € | - € | 0,00 % | 09:59:28 | |||
857899 | 188,0000 € | 195,0000 € | - € | 0,00 % | 09:57:54 | |||
907179 | 113,3000 € | 114,1500 € | +0,1750 € | +0,15 % | 09:59:05 | |||
A117ME | 67,2500 € | 67,3000 € | -0,3250 € | -0,48 % | 10:00:22 | |||
590375 | 291,0500 € | 292,7000 € | +0,3750 € | +0,13 % | 09:58:52 | |||
A1JKVH | 25,0000 € | 26,2000 € | -0,1000 € | -0,39 % | 09:58:07 | |||
A2JQTK | 1,1220 € | 1,1670 € | +0,0145 € | +1,28 % | 10:00:09 | |||
A1W869 | 120,0000 € | 121,0000 € | -0,5000 € | -0,41 % | 09:59:29 | |||
855870 | 44,8000 € | 45,0000 € | +0,5000 € | +1,13 % | 10:00:09 | |||
157493 | 25,2000 € | 26,0000 € | - € | 0,00 % | 21.01. | |||
A1JGSV | 70,0000 € | 70,5000 € | - € | 0,00 % | 09:59:29 | |||
886429 | 149,0000 € | 151,0000 € | - € | 0,00 % | 09:58:00 | |||
A0CBCK | 135,2000 € | 136,8000 € | +0,4000 € | +0,29 % | 10:00:09 | |||
A2DYPC | 72,0000 € | 72,5000 € | -1,5000 € | -2,03 % | 09:59:25 | |||
A2N5Z6 | 8,4140 € | 8,5640 € | +0,0410 € | +0,49 % | 10:00:03 | |||
200417 | 41,0000 € | 41,0500 € | +0,0950 € | +0,23 % | 10:00:08 | |||
982495 | 8,6500 € | 9,7000 € | -0,0250 € | -0,27 % | 12.07. | |||
918692 | 6,2000 € | 6,3000 € | +0,0250 € | +0,40 % | 10:00:21 | |||
A1C2FD | 19,2800 € | 19,4600 € | +0,0500 € | +0,26 % | 10:00:40 | |||
A0NBNG | 0,7700 € | 0,7800 € | +0,0075 € | +0,98 % | 09:59:29 | |||
A1T95E | 13,4000 € | 13,6000 € | +0,1000 € | +0,75 % | 10:00:21 | |||
A1J58B | 45,2700 € | 45,6200 € | +0,1550 € | +0,34 % | 10:00:37 | |||
A1JBRG | 11,8000 € | 12,1000 € | +0,1000 € | +0,84 % | 10:00:09 | |||
915582 | 84,5000 € | 87,5000 € | -0,7500 € | -0,86 % | 09:59:51 | |||
897113 | 21,5150 € | 21,9350 € | +0,0850 € | +0,39 % | 10:00:25 | |||
850222 | 75,6400 € | 75,7800 € | +0,1700 € | +0,23 % | 09:59:57 | |||
A14QX0 | 12,2000 € | 12,3000 € | - € | 0,00 % | 10:00:41 | |||
871501 | 87,5000 € | 88,0000 € | +0,2500 € | +0,29 % | 09:58:39 | |||
911535 | 66,0000 € | 66,5000 € | - € | 0,00 % | 09:59:29 | |||
A1W97M | 12,9460 € | 13,0080 € | +0,0070 € | +0,05 % | 09:58:50 | |||
A0X88Z | 69,3500 € | 69,7000 € | +0,2250 € | +0,32 % | 10:00:22 | |||
881720 | 64,7500 € | 65,3500 € | +0,3750 € | +0,58 % | 09:58:17 | |||
A1JRLA | 180,1000 € | 181,3500 € | +0,4250 € | +0,24 % | 10:00:45 | |||
A0Q9XQ | 22,6000 € | 22,8000 € | -0,1000 € | -0,44 % | 09:59:29 | |||
A0F55S | 389,6000 € | 392,8000 € | +0,8500 € | +0,22 % | 10:00:41 | |||
908668 | 167,0000 € | 168,0000 € | - € | 0,00 % | 09:59:23 | |||
A0MSMZ | 10,6000 € | 10,7000 € | - € | 0,00 % | 09:59:29 | |||
911648 | 28,4000 € | 28,6000 € | -0,1000 € | -0,35 % | 09:58:24 | |||
798185 | 57,0000 € | 59,0000 € | +0,2500 € | +0,43 % | 09:58:31 | |||
A2JLMD | 5,3500 € | 5,5000 € | - € | 0,00 % | 10:00:48 | |||
A11664 | 38,8000 € | 39,2000 € | -0,6000 € | -1,52 % | 10:00:26 | |||
882749 | 100,5500 € | 101,5500 € | -0,3250 € | -0,32 % | 10:00:27 | |||
914333 | 4,3400 € | 4,4600 € | +0,0500 € | +1,15 % | 09:59:29 | |||
A2AJ8C | 21,2000 € | 21,4000 € | - € | 0,00 % | 09:59:28 | |||
A1411S | 4,3480 € | 4,5870 € | +0,0025 € | +0,06 % | 09:59:35 | |||
920678 | 49,0200 € | 49,1200 € | +0,1600 € | +0,33 % | 10:00:26 | |||
A2H48X | 2,3840 € | 2,4050 € | -0,0155 € | -0,64 % | 10:00:09 | |||
A0B9A5 | 4,8800 € | 5,1000 € | +0,0350 € | +0,71 % | 09:58:31 | |||
A2AKNF | 5,3500 € | 5,8500 € | -0,2250 € | -3,86 % | 09:57:59 | |||
A0N916 | 54,0000 € | 56,0000 € | - € | 0,00 % | 09:58:15 | |||
A1W15D | 62,0000 € | 62,5000 € | - € | 0,00 % | 09:59:28 | |||
889120 | 23,2000 € | 23,4000 € | - € | 0,00 % | 09:58:14 | |||
A2N6ZF | 3,2000 € | 3,4200 € | +0,0700 € | +2,16 % | 09:58:18 | |||
901492 | 315,0000 € | 318,0000 € | +0,7000 € | +0,22 % | 09:58:38 | |||
A1W4U4 | 23,5200 € | 23,7200 € | +0,1500 € | +0,64 % | 10:00:09 | |||
A0YA4B | 10,2000 € | 10,3500 € | - € | 0,00 % | 09:58:16 |