LS Realtime-Indikation Europa
884600 | 10,0700 € | 10,3300 € | -0,1450 € | -1,40 % | 16:53:25 | |||
923893 | 7,7500 € | 7,7710 € | -0,0975 € | -1,24 % | 16:53:21 | |||
A0MV9C | 75,7000 € | 75,9000 € | +0,7500 € | +1,00 % | 16:51:42 | |||
870740 | 36,7000 € | 36,8200 € | +0,6100 € | +1,69 % | 16:53:10 | |||
867085 | 4,0400 € | 4,2400 € | +0,0100 € | +0,24 % | 16:51:14 | |||
A0J2R3 | 7,1660 € | 7,1920 € | -0,0420 € | -0,58 % | 16:53:23 | |||
A0M9ZU | 0,0116 € | 0,0119 € | - € | 0,00 % | 16:50:44 | |||
851354 | 4.220,0000 € | 4.280,0000 € | +10,0000 € | +0,24 % | 16:53:13 | |||
850999 | 24,6600 € | 24,6800 € | -0,5700 € | -2,26 % | 16:53:08 | |||
A2DTEB | 1,9650 € | 1,9830 € | -0,1010 € | -4,87 % | 16:53:33 | |||
A0EARV | 8,4300 € | 8,5800 € | -0,1175 € | -1,36 % | 16:53:27 | |||
A2DYQD | 0,6760 € | 0,6860 € | +0,0040 € | +0,59 % | 16:53:24 | |||
A116P8 | 151,6000 € | 151,6500 € | -3,0750 € | -1,99 % | 16:53:13 | |||
851898 | 29,9400 € | 29,9800 € | -0,2700 € | -0,89 % | 16:52:16 | |||
A1XCMM | 20,0000 € | 20,4000 € | +0,1000 € | +0,50 % | 16:52:08 | |||
A2JN9W | 23,3500 € | 23,4500 € | -0,2000 € | -0,85 % | 16:50:55 | |||
903000 | 21,1800 € | 21,2000 € | -0,1250 € | -0,59 % | 16:52:22 | |||
873570 | 18,3600 € | 18,3800 € | +0,1050 € | +0,57 % | 16:52:43 | |||
886939 | 30,4400 € | 30,4600 € | -0,5000 € | -1,62 % | 16:53:24 | |||
588714 | 1.226,0000 € | 1.232,0000 € | +16,0000 € | +1,32 % | 16:51:07 | |||
A14UAV | 9,9350 € | 9,9550 € | -0,1575 € | -1,56 % | 16:53:14 | |||
889137 | 70,3000 € | 73,9000 € | -1,9500 € | -2,63 % | 16:53:02 | |||
A2ANXU | 5,4850 € | 5,4900 € | -0,0600 € | -1,08 % | 16:52:29 | |||
A0LCUJ | 2,2150 € | 2,2400 € | -0,0375 € | -1,66 % | 16:53:12 | |||
A2PA4R | 94,0000 € | 95,5000 € | +1,0000 € | +1,07 % | 16:50:37 | |||
A2AMU0 | 23,0000 € | 23,4000 € | -0,4000 € | -1,69 % | 16:52:58 | |||
A1H6AJ | 2,0490 € | 2,0500 € | +0,0150 € | +0,74 % | 16:53:19 | |||
907907 | 51,4000 € | 51,6000 € | +0,5000 € | +0,98 % | 16:52:10 | |||
904257 | 41,1600 € | 42,0800 € | +0,0900 € | +0,22 % | 16:51:23 | |||
907155 | 3.035,0000 € | 3.055,0000 € | +15,0000 € | +0,50 % | 16:52:01 | |||
633526 | 57,5000 € | 58,8000 € | -0,3750 € | -0,64 % | 16:52:46 | |||
633824 | 1,8060 € | 1,8450 € | -0,2170 € | -10,62 % | 16:53:29 | |||
A0J32R | 5,8500 € | 6,0500 € | - € | 0,00 % | 16:52:53 | |||
A2AMF1 | 100,0000 € | 101,0000 € | -0,7500 € | -0,74 % | 16:51:20 | |||
914998 | 13,3000 € | 13,3600 € | -0,0200 € | -0,15 % | 16:51:51 | |||
A0ESMG | 112,9000 € | 113,1000 € | +1,4000 € | +1,25 % | 16:53:15 | |||
923860 | 63,5000 € | 63,5500 € | +0,5500 € | +0,87 % | 16:53:15 | |||
591767 | 1,8080 € | 1,8500 € | -0,0065 € | -0,35 % | 16:53:29 | |||
A1XE8F | 17,4600 € | 17,5300 € | -0,1900 € | -1,07 % | 16:52:35 | |||
A2DF66 | 5,1350 € | 5,1400 € | -0,0650 € | -1,25 % | 16:52:03 | |||
A2DRQR | 34,3000 € | 34,3500 € | +0,7000 € | +2,08 % | 16:50:43 | |||
A0BLQP | 0,8090 € | 0,8330 € | -0,0080 € | -0,97 % | 16:52:50 | |||
A1J1DQ | 144,2000 € | 147,5800 € | +0,4700 € | +0,32 % | 16:53:27 | |||
A2DGJL | 2,1060 € | 2,1500 € | -0,0350 € | -1,62 % | 16:50:53 | |||
890459 | 15,6600 € | 15,9100 € | -0,5450 € | -3,34 % | 16:52:54 | |||
A1JCB2 | 6,9560 € | 7,4540 € | -0,5050 € | -6,55 % | 16:53:07 | |||
A1JS1K | 101,3500 € | 101,8500 € | -0,9500 € | -0,93 % | 16:51:53 | |||
578972 | 19,4100 € | 19,4400 € | -0,2600 € | -1,32 % | 16:52:48 | |||
878605 | 18,6000 € | 18,6100 € | -0,3450 € | -1,82 % | 16:53:16 | |||
A1JGY5 | 1,7080 € | 1,7350 € | -0,0360 € | -2,05 % | 16:53:17 | |||
A2ABB6 | 20,4000 € | 21,1600 € | -0,2200 € | -1,05 % | 16:50:58 | |||
A0YBDU | 49,4500 € | 49,5700 € | -1,0300 € | -2,04 % | 16:53:33 | |||
925529 | 27,7600 € | 28,8800 € | +0,2500 € | +0,89 % | 16:51:17 | |||
A0CACJ | 209,5000 € | 211,0000 € | +2,7500 € | +1,33 % | 16:52:35 | |||
A2ASAC | 14,1450 € | 14,1500 € | +0,1675 € | +1,20 % | 16:53:29 | |||
A0DKMP | 76,7500 € | 77,0000 € | -1,0500 € | -1,35 % | 16:53:19 | |||
A0MUZU | 7,9200 € | 8,0600 € | -0,2100 € | -2,56 % | 16:53:01 | |||
A0RMWK | 249,0000 € | 250,5000 € | -0,5000 € | -0,20 % | 16:52:22 | |||
A2AAD8 | 117,5000 € | 118,5000 € | +0,5000 € | +0,43 % | 16:52:36 | |||
A0MU0L | 45,8500 € | 45,9000 € | -0,4250 € | -0,92 % | 16:52:49 | |||
854943 | 71,2600 € | 71,2800 € | +0,0300 € | +0,04 % | 16:53:16 | |||
890808 | 12,2000 € | 12,6000 € | -0,1000 € | -0,80 % | 16:51:21 | |||
893079 | 17,3000 € | 17,3300 € | -0,0600 € | -0,35 % | 16:51:15 | |||
851223 | 328,0500 € | 328,1500 € | +3,6000 € | +1,11 % | 16:53:25 | |||
A0M7QF | 2,2600 € | 2,4850 € | -0,0200 € | -0,84 % | 16:53:02 | |||
886291 | 79,2000 € | 80,5000 € | -0,3000 € | -0,37 % | 16:53:19 | |||
884884 | 16,8050 € | 16,8500 € | -0,1175 € | -0,69 % | 16:52:15 | |||
A0M9QW | 0,8500 € | 0,8600 € | -0,0275 € | -3,12 % | 16:52:21 | |||
A114V1 | 40,2500 € | 40,3500 € | -0,3750 € | -0,92 % | 16:53:01 | |||
812861 | 2,8900 € | 2,9100 € | -0,0410 € | -1,39 % | 16:51:19 | |||
905605 | 81,4500 € | 85,8000 € | -0,0500 € | -0,06 % | 16:50:43 | |||
863272 | 24,8400 € | 24,8800 € | -0,1800 € | -0,72 % | 16:51:28 | |||
A2JNTA | 17,9000 € | 18,0500 € | -0,2500 € | -1,37 % | 16:51:03 | |||
907324 | 163,6000 € | 164,6000 € | - € | 0,00 % | 16:53:22 | |||
888040 | 34,0400 € | 34,6800 € | -0,4400 € | -1,26 % | 16:51:09 | |||
890963 | 3,4040 € | 3,4050 € | +0,0180 € | +0,53 % | 16:53:30 | |||
A0ET4X | 45,0800 € | 45,1100 € | +1,5950 € | +3,67 % | 16:53:29 | |||
899827 | 48,9200 € | 49,1000 € | +0,0100 € | +0,02 % | 16:53:17 | |||
A0JMJ1 | 4,0040 € | 4,0080 € | +0,0040 € | +0,10 % | 16:50:53 | |||
A1CYGK | 38,2600 € | 38,3000 € | -0,2200 € | -0,57 % | 16:51:08 | |||
A0LE05 | 1,6220 € | 1,6330 € | -0,0415 € | -2,49 % | 16:53:29 | |||
915684 | 1,4400 € | 1,4500 € | -0,0175 € | -1,20 % | 16:50:36 | |||
A0JLZL | 247,3000 € | 247,9000 € | -1,5000 € | -0,60 % | 16:53:21 | |||
A2ALS5 | 6,9400 € | 7,0100 € | -0,2950 € | -4,06 % | 16:51:53 | |||
A1CXL1 | 3,4400 € | 3,5940 € | +0,0710 € | +2,06 % | 09.04. | |||
A0M0GQ | 79,8000 € | 79,9000 € | -0,7750 € | -0,96 % | 16:53:11 | |||
869898 | 80,9000 € | 80,9400 € | -0,0600 € | -0,07 % | 16:53:19 | |||
866786 | 20,5000 € | 20,5500 € | -0,0250 € | -0,12 % | 16:52:48 | |||
A0MUQC | 0,3020 € | 0,3240 € | +0,0098 € | +3,22 % | 16:52:36 | |||
A2DUSP | 70,0000 € | 70,3000 € | -0,8500 € | -1,20 % | 16:53:29 | |||
898607 | 8,9900 € | 9,1200 € | +0,1450 € | +1,63 % | 16:50:53 | |||
A111FU | 21,2000 € | 21,4000 € | - € | 0,00 % | 16:52:44 | |||
A2DY0M | 24,0600 € | 24,1500 € | -0,3750 € | -1,53 % | 16:53:20 | |||
927061 | 9,3400 € | 9,4800 € | -0,1400 € | -1,47 % | 16:53:19 | |||
923069 | 120,0000 € | 121,5000 € | -0,5000 € | -0,41 % | 16:51:37 | |||
A1CUUB | 0,5880 € | 0,6340 € | +0,0270 € | +4,62 % | 16:52:41 | |||
851584 | 2,9270 € | 2,9840 € | -0,0320 € | -1,07 % | 16:53:15 | |||
A0JKB2 | 97,4400 € | 97,4800 € | +1,1400 € | +1,18 % | 16:53:21 | |||
A0F657 | 1.606,0000 € | 1.620,0000 € | +4,0000 € | +0,25 % | 16:52:59 | |||
852927 | 30,5000 € | 30,7000 € | -0,9250 € | -2,93 % | 16:51:12 |