LS Realtime-Indikation Europa
A0ETQX | 22,1700 € | 22,1800 € | -0,2900 € | -1,29 % | 13:23:23 | |||
A1J642 | 24,1500 € | 24,3500 € | -0,1750 € | -0,72 % | 13:23:19 | |||
570796 | 3,9460 € | 3,9580 € | -0,0510 € | -1,27 % | 13:23:01 | |||
A2DYXV | 70,5000 € | 71,0000 € | -0,7500 € | -1,05 % | 13:22:13 | |||
870503 | 10.730,0000 € | 10.790,0000 € | +25,0000 € | +0,23 % | 13:23:24 | |||
859568 | 107.400,0000 € | 108.400,0000 € | +300,0000 € | +0,28 % | 13:21:17 | |||
877300 | 24,2500 € | 24,3500 € | -0,1000 € | -0,41 % | 13:23:32 | |||
871784 | 0,6100 € | 0,6150 € | +0,0075 € | +1,24 % | 13:23:30 | |||
A0J3YT | 74,5800 € | 74,6200 € | +1,1200 € | +1,52 % | 13:23:35 | |||
A0JEJF | 103,0000 € | 106,0000 € | -1,0000 € | -0,95 % | 13:21:57 | |||
928619 | 537,6000 € | 538,0000 € | -4,7000 € | -0,87 % | 13:23:02 | |||
121065 | 3.512,0000 € | 3.586,0000 € | -20,0000 € | -0,56 % | 13:21:55 | |||
A0RP05 | 6,7200 € | 7,1950 € | -0,1675 € | -2,35 % | 13:22:47 | |||
A14MCV | 14,2500 € | 14,5000 € | +0,0250 € | +0,17 % | 13:21:03 | |||
A1W0E6 | 7,1450 € | 7,1600 € | -0,2425 € | -3,28 % | 13:23:11 | |||
A2AKJL | 4,6700 € | 4,6950 € | -0,1250 € | -2,60 % | 13:22:10 | |||
868918 | 25,7500 € | 25,8500 € | +0,1000 € | +0,39 % | 13:22:27 | |||
A0LCRN | 2,2760 € | 2,2840 € | +0,0060 € | +0,26 % | 13:22:21 | |||
904974 | 3,0200 € | 3,0500 € | -0,0200 € | -0,65 % | 13:22:15 | |||
A2N9MM | 17,6500 € | 18,0000 € | -0,7000 € | -3,78 % | 13:21:08 | |||
534418 | 3,0200 € | 3,0740 € | -0,0360 € | -1,17 % | 13:23:09 | |||
A0B59C | 2,9600 € | 3,1000 € | -0,0500 € | -1,62 % | 13:21:06 | |||
A0LGA4 | 0,3120 € | 0,3255 € | -0,0080 € | -2,45 % | 13:21:17 | |||
A1W023 | 14,8400 € | 15,1000 € | -0,0600 € | -0,40 % | 13:21:08 | |||
853155 | 6,2950 € | 6,3050 € | +0,0875 € | +1,41 % | 13:23:10 | |||
890447 | 113,6000 € | 114,4000 € | +1,0000 € | +0,88 % | 13:22:54 | |||
884537 | 153,1500 € | 158,0000 € | -3,8750 € | -2,43 % | 13:23:19 | |||
A0Q16U | 5,3800 € | 5,4200 € | -0,1300 € | -2,35 % | 13:21:00 | |||
A1XFA8 | 1,8880 € | 1,9080 € | -0,0450 € | -2,32 % | 13:23:24 | |||
A2PFTD | 113,6000 € | 114,8000 € | +1,3000 € | +1,15 % | 13:21:17 | |||
851715 | 13,7400 € | 13,7450 € | +0,0025 € | +0,02 % | 13:22:18 | |||
A1T798 | 32,2000 € | 32,4000 € | +0,3500 € | +1,10 % | 13:22:37 | |||
909765 | 83,5000 € | 83,7000 € | +11,7500 € | +16,35 % | 13:23:13 | |||
901347 | 7,3600 € | 7,3650 € | +0,0450 € | +0,61 % | 13:22:51 | |||
A0JJWS | 8,9400 € | 8,9800 € | +0,0250 € | +0,28 % | 13:23:01 | |||
A0HFXW | 11,2200 € | 11,2600 € | -0,0900 € | -0,79 % | 13:23:05 | |||
A0Q639 | 17,1800 € | 17,2000 € | -0,1000 € | -0,58 % | 13:23:13 | |||
A116WC | 10,2800 € | 10,3000 € | -0,1800 € | -1,72 % | 13:22:29 | |||
852488 | 34,6000 € | 34,7000 € | +0,1000 € | +0,29 % | 13:21:23 | |||
A0MN12 | 0,1722 € | 0,1756 € | +0,0010 € | +0,58 % | 13:20:42 | |||
A0Q221 | 1.325,0000 € | 1.335,0000 € | -7,5000 € | -0,56 % | 13:22:19 | |||
892790 | 14,4000 € | 14,4400 € | -0,1400 € | -0,96 % | 13:22:15 | |||
876917 | 7,1100 € | 7,1350 € | -0,0825 € | -1,15 % | 13:20:53 | |||
A0LBTW | 10,9800 € | 11,0100 € | -0,0850 € | -0,77 % | 13:23:13 | |||
A0YJZX | 0,0105 € | 0,0108 € | +0,0001 € | +0,95 % | 13:23:19 | |||
879404 | 18,6000 € | 18,8000 € | +0,0750 € | +0,40 % | 13:20:48 | |||
A0B987 | 18,6300 € | 19,0800 € | -0,1750 € | -0,92 % | 13:23:04 | |||
A1W5BS | 0,4220 € | 0,6050 € | -0,0180 € | -3,39 % | 13:23:11 | |||
A14V4E | 0,2215 € | 0,2240 € | -0,0038 € | -1,66 % | 13:20:53 | |||
864585 | 1,3400 € | 1,4100 € | -0,0350 € | -2,48 % | 13:22:57 | |||
888871 | 0,6100 € | 0,6500 € | -0,0375 € | -5,62 % | 13:20:59 | |||
A14R33 | 13,5600 € | 13,6200 € | -0,0800 € | -0,59 % | 13:20:41 | |||
930290 | 264,0000 € | 265,5000 € | -1,2500 € | -0,47 % | 13:22:08 | |||
A12DEH | 3,3350 € | 3,5850 € | +0,0150 € | +0,44 % | 13:20:49 | |||
A1W66W | 66,2400 € | 66,2600 € | +0,3200 € | +0,49 % | 13:22:58 | |||
874533 | 2,2350 € | 2,2400 € | +0,0200 € | +0,90 % | 13:21:11 | |||
615213 | 0,2060 € | 0,2085 € | -0,0006 € | -0,26 % | 13:22:22 | |||
A0MW73 | 2,4950 € | 2,6100 € | +0,0200 € | +0,79 % | 13:22:36 | |||
A0LCLA | 79,7000 € | 79,9000 € | -1,4500 € | -1,78 % | 13:22:30 | |||
896770 | 4,2620 € | 4,2700 € | -0,0400 € | -0,93 % | 13:23:12 | |||
794038 | 27,0400 € | 27,7400 € | +0,7900 € | +2,97 % | 13:22:05 | |||
924848 | 16,0050 € | 16,0550 € | -0,0800 € | -0,50 % | 13:22:24 | |||
935409 | 32,5000 € | 32,6200 € | +0,2500 € | +0,77 % | 13:23:24 | |||
934398 | 38,4400 € | 38,9400 € | -0,1600 € | -0,41 % | 13:21:45 | |||
A1J7EB | 5,6700 € | 5,6850 € | -0,0625 € | -1,09 % | 13:21:00 | |||
A0EASE | 0,2120 € | 0,2480 € | -0,0030 € | -1,29 % | 13:23:19 | |||
A2DQWX | 12,4000 € | 12,5000 € | -0,0500 € | -0,40 % | 13:23:10 | |||
A2N40X | 7,5440 € | 7,6480 € | +0,1090 € | +1,46 % | 13:22:32 | |||
853598 | 23,8000 € | 23,8400 € | +0,0700 € | +0,29 % | 13:21:39 | |||
895885 | 4,1460 € | 4,1540 € | +0,0110 € | +0,27 % | 13:23:09 | |||
880767 | 11,2200 € | 11,5600 € | -0,1850 € | -1,60 % | 13:22:42 | |||
763793 | 7,5000 € | 7,6500 € | -0,0500 € | -0,66 % | 13:21:43 | |||
851851 | 63,2000 € | 63,4000 € | +1,2000 € | +1,93 % | 13:21:16 | |||
A2DNJB | 10,3600 € | 10,4000 € | -0,0500 € | -0,48 % | 13:20:53 | |||
A0B733 | 0,3866 € | 0,3900 € | -0,0124 € | -3,08 % | 13:23:23 | |||
A0D9U6 | 26,0900 € | 26,1500 € | -0,1550 € | -0,59 % | 13:23:36 | |||
A0Q4DC | 96,7600 € | 96,7800 € | -0,2300 € | -0,24 % | 13:23:34 | |||
883723 | 96,2000 € | 97,2000 € | -0,3000 € | -0,31 % | 13:22:33 | |||
A2PG31 | 4,5680 € | 4,7100 € | +0,0190 € | +0,41 % | 13:23:16 | |||
A1W93P | 5,8200 € | 6,2400 € | +0,1100 € | +1,86 % | 13:22:48 | |||
676168 | 98,5000 € | 98,6500 € | +0,1250 € | +0,13 % | 13:21:37 | |||
A2PF9H | 5,5560 € | 5,5800 € | -0,0800 € | -1,42 % | 13:23:18 | |||
A0DK2J | 9,5950 € | 9,6200 € | -0,1525 € | -1,56 % | 13:23:30 | |||
779551 | 106,3000 € | 108,7000 € | +0,0500 € | +0,05 % | 13:23:05 | |||
936957 | 46,9000 € | 47,2000 € | +0,3750 € | +0,80 % | 13:20:55 | |||
853615 | 4,1550 € | 4,1700 € | -0,0225 € | -0,54 % | 13:21:34 | |||
A143G8 | 0,3750 € | 0,3795 € | -0,0010 € | -0,26 % | 13:22:38 | |||
861226 | 76,3500 € | 76,5500 € | +0,5000 € | +0,66 % | 13:20:50 | |||
A115DY | 43,4400 € | 43,4500 € | -0,2750 € | -0,63 % | 13:23:15 | |||
870737 | 3,4470 € | 3,4500 € | +0,0090 € | +0,26 % | 13:23:22 | |||
892885 | 3,4400 € | 3,4600 € | +0,0200 € | +0,58 % | 13:22:54 | |||
895780 | 9,0320 € | 9,0480 € | -0,0270 € | -0,30 % | 13:23:10 | |||
A2N6F4 | 11,0950 € | 11,1050 € | -0,1275 € | -1,14 % | 13:23:27 | |||
A0MQ8K | 37,8000 € | 37,9400 € | -0,3400 € | -0,89 % | 13:23:12 | |||
932405 | 10,1650 € | 10,2350 € | +2,5860 € | +33,96 % | 13:23:10 | |||
851908 | 5,7440 € | 5,7460 € | -0,0460 € | -0,79 % | 13:23:32 | |||
A0BLAH | 1,3740 € | 1,3790 € | -0,0045 € | -0,33 % | 13:23:23 | |||
A0NEHN | 3,2750 € | 3,2800 € | -0,0150 € | -0,46 % | 13:21:34 | |||
904278 | 92,2900 € | 92,3200 € | +0,7700 € | +0,84 % | 13:23:35 | |||
A1JP9Y | 52,3400 € | 52,5000 € | +0,1900 € | +0,36 % | 13:23:29 |