Anleihen
2I RETE GAS 14/24 MTN | 99,4700 € | 100,0500 € | +0,0150 € | +0,02 % | 11:21:35 | ||
2I RETE GAS 17/26 MTN | 95,5600 € | 96,0900 € | +0,1150 € | +0,12 % | 11:21:23 | ||
2I RETE GAS 18/25 MTN | 97,6800 € | 98,3000 € | +0,0550 € | +0,06 % | 11:19:44 | ||
3M CO. 16/31 MTN F | 86,0500 € | 86,8600 € | +0,1700 € | +0,20 % | 11:21:47 | ||
4FINANCE 16/22 | 97,6600 € | 101,3700 € | -0,0700 € | -0,07 % | 11:19:42 | ||
4FINANCE 21/26 | 93,4000 € | 96,2500 € | -0,0050 € | -0,01 % | 11:21:36 | ||
A.MED.SYS.EU 22/25 | 97,4000 € | 97,5400 € | +0,0300 € | +0,03 % | 11:20:09 | ||
A.MED.SYS.EU 24/29 | 99,3800 € | 99,5900 € | -0,0100 € | -0,01 % | 11:21:44 | ||
A.MED.SYS.EU 24/32 | 98,9900 € | 99,5800 € | -0,0550 € | -0,06 % | 11:21:23 | ||
A.N.Z. BKG GRP 16/26 MTN | 93,6700 € | 94,0200 € | -0,2450 € | -0,26 % | 11:21:35 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 102,7100 € | 102,7900 € | +0,1000 € | +0,10 % | 11:21:41 | ||
A.P.MOELLER 21/31 MTN | 80,7900 € | 81,7000 € | +0,0050 € | +0,01 % | 11:21:11 | ||
A.P.MOELLER 24/32 MTN | 99,4200 € | 100,4200 € | +0,0150 € | +0,02 % | 11:21:35 | ||
A.P.MOELLER 24/36 MTN | 100,3300 € | 100,9300 € | +0,0650 € | +0,06 % | 11:21:44 | ||
A.P.MOELLER-MAERSK 18/26 | 96,3200 € | 96,8700 € | -0,0050 € | -0,01 % | 11:21:47 | ||
A1 TOWERS H. 23/28 | 104,8500 € | 105,2500 € | -0,0150 € | -0,01 % | 11:21:32 | ||
A2A 15/25 MTN | 98,2400 € | 98,8400 € | -0,0900 € | -0,09 % | 11:20:01 | ||
A2A 21/31 MTN | 79,4400 € | 80,1400 € | -0,0300 € | -0,04 % | 11:21:15 | ||
AAPL 0 7/8 05/24/25 | 97,1800 € | 97,4600 € | -0,0400 € | -0,04 % | 11:21:40 | ||
AAPL 1 3/8 05/24/29 | 91,7200 € | 92,4400 € | - € | 0,00 % | 11:21:41 | ||
AARB 7 5/8 11/29/49 | 79,5300 € | 82,0200 € | +0,1450 € | +0,18 % | 11:19:40 | ||
AAREAL BANK MTN S.301 | 86,8300 € | 88,9600 € | +0,0050 € | +0,01 % | 11:20:30 | ||
AAREAL BANK MTN S.317 | 99,7300 € | 101,0300 € | +0,3300 € | +0,33 % | 11:20:11 | ||
AB INBEV 18-27 MTN | 94,2700 € | 94,5600 € | -0,1450 € | -0,15 % | 11:20:02 | ||
ABANCA 23/30 FLR MTN | 106,6900 € | 106,8800 € | +0,0200 € | +0,02 % | 11:21:41 | ||
ABB FIN.B.V. 17/24 MTN | 99,8000 € | 100,0400 € | +0,0150 € | +0,02 % | 11:20:53 | ||
ABB FINANCE 23/27 MTN | 100,1800 € | 100,4900 € | +0,0200 € | +0,02 % | 11:19:38 | ||
ABB FINANCE 24/34 MTN | 99,2600 € | 99,8200 € | +0,0750 € | +0,08 % | 11:21:44 | ||
ABB.IRE.FIN. 18/26 | 95,7600 € | 95,9100 € | -0,0850 € | -0,09 % | 11:19:11 | ||
ABBV 2 1/8 11/17/28 | 94,7300 € | 95,2200 € | +0,0700 € | +0,07 % | 11:21:20 | ||
ABBVIE 16/24 | 99,8200 € | 99,8800 € | +0,0150 € | +0,02 % | 11:20:06 | ||
ABBVIE 19/27 | 91,6000 € | 92,0100 € | +0,0550 € | +0,06 % | 11:21:48 | ||
ABBVIE 20/24 | 99,3300 € | 100,1300 € | +0,0050 € | +0,01 % | 11:21:44 | ||
ABERTIS INF. 19/28 MTN | 90,7100 € | 90,7900 € | +0,0900 € | +0,10 % | 11:21:44 | ||
ABERTIS INF. 21/UND. FLR | 92,5100 € | 93,3100 € | +0,1450 € | +0,16 % | 11:21:15 | ||
ABESM 1 02/27/27 | 93,1600 € | 93,5900 € | -0,1700 € | -0,18 % | 11:20:29 | ||
ABIBB 1 1/2 04/18/30 | 90,7200 € | 91,0600 € | -0,0250 € | -0,03 % | 11:19:23 | ||
ABIBB 2 03/17/28 | 96,0100 € | 96,7400 € | -0,0650 € | -0,07 % | 11:21:23 | ||
ABIBB 2 3/4 03/17/36 | 92,2600 € | 92,9200 € | +0,2150 € | +0,23 % | 11:21:11 | ||
ABIBB 2.7 03/31/26 | 98,7600 € | 99,3000 € | -0,0350 € | -0,04 % | 11:21:20 | ||
ABIBB 3 1/4 01/24/33 | 99,1000 € | 99,6300 € | -0,0400 € | -0,04 % | 11:21:38 | ||
ABN AMRO 16/26 MTN | 95,8800 € | 96,1700 € | -0,1600 € | -0,17 % | 11:19:14 | ||
ABN AMRO 17/UND. FLR | 92,2200 € | 93,4000 € | +0,1350 € | +0,15 % | 11:21:42 | ||
ABN AMRO BANK 15/25 MTN | 97,5900 € | 97,6400 € | +0,0550 € | +0,06 % | 11:21:27 | ||
ABN AMRO BANK 18/25 MTN | 97,4100 € | 97,5800 € | +0,1150 € | +0,12 % | 11:19:47 | ||
ABN AMRO BK 19/26 MTN | 94,7000 € | 95,0500 € | -0,3600 € | -0,38 % | 11:20:17 | ||
ABN AMRO BK 20/25 MTN | 97,0500 € | 97,8400 € | +0,1550 € | +0,16 % | 11:21:47 | ||
ABN AMRO BK 20/27 MTN | 92,1400 € | 92,3200 € | -0,3900 € | -0,42 % | 11:21:02 | ||
ABN AMRO BK 20/UND. FLR | 96,0900 € | 97,2800 € | +0,1800 € | +0,19 % | 11:19:23 | ||
ABN AMRO BK 22/27 MTN | 96,4600 € | 96,6800 € | +0,1200 € | +0,12 % | 11:21:38 | ||
ABN AMRO BK 22/30 MTN | 102,6400 € | 102,9100 € | +0,1250 € | +0,12 % | 11:20:59 | ||
ABN AMRO BK 22/34 MTN | 106,0100 € | 106,2400 € | +0,2100 € | +0,20 % | 11:20:27 | ||
ABN AMRO BK 22/34 MTN | 80,3900 € | 80,6200 € | +0,2250 € | +0,28 % | 11:20:39 | ||
ABN AMRO BK 23/25 MTN | 100,0500 € | 100,0900 € | -0,0750 € | -0,07 % | 11:21:20 | ||
ABN AMRO BK 24/32 MTN | 99,7400 € | 100,5800 € | +0,0800 € | +0,08 % | 11:21:11 | ||
ACAFP 1 7/8 12/20/26 | 95,2900 € | 95,9600 € | +0,1100 € | +0,12 % | 11:21:44 | ||
ACCOR 19/26 | 96,6400 € | 96,9200 € | +0,0650 € | +0,07 % | 11:21:17 | ||
ACCOR 21/28 | 94,0700 € | 94,8800 € | +0,2350 € | +0,25 % | 11:20:51 | ||
ACEA S.P.A. 14/24 MTN 1 | 99,4200 € | 99,9900 € | +0,0100 € | +0,01 % | 11:21:10 | ||
ACEA S.P.A. 16/26 MTN 2 | 93,5600 € | 94,1800 € | +0,0200 € | +0,02 % | 11:20:47 | ||
ACEF HOLDING 21/30 | 84,5200 € | 85,1100 € | +0,1850 € | +0,22 % | 11:19:14 | ||
ACHMEA 15/UND. FLR MTN | 98,6300 € | 99,7800 € | +0,4350 € | +0,44 % | 11:20:24 | ||
ACHMEA 19/UND. FLR | 88,5200 € | 91,4600 € | +0,1650 € | +0,18 % | 11:20:53 | ||
ACHMEA 20/27 MTN | 93,2300 € | 94,0000 € | -0,2550 € | -0,27 % | 11:20:31 | ||
ACS,ACT.CONS 20/25 MTN | 97,0700 € | 98,3700 € | +0,0550 € | +0,06 % | 11:21:48 | ||
ADECCO INTL FINL S. 16/24 | 98,2900 € | 98,8100 € | -0,0350 € | -0,04 % | 11:21:44 | ||
ADECCO INTL FINL S. 19/29 | 89,2000 € | 89,6500 € | +0,0700 € | +0,08 % | 11:21:38 | ||
ADECCO INTL. 21/28 MTN | 87,3900 € | 87,9800 € | +0,0900 € | +0,10 % | 11:21:41 | ||
ADECCO INTL.21/82 FLR | 88,6100 € | 90,1600 € | +0,0500 € | +0,06 % | 11:21:34 | ||
ADEVINTA 20/25 REGS | 99,8700 € | 100,4300 € | +0,0100 € | +0,01 % | 11:21:21 | ||
ADIDAS AG ANL 20/24 | 98,5100 € | 98,7500 € | +0,0400 € | +0,04 % | 11:20:32 | ||
ADIDAS AG ANL 20/28 | 87,2000 € | 87,9000 € | +0,0250 € | +0,03 % | 11:21:30 | ||
ADIDAS AG ANL 22/25 | 99,2200 € | 99,4500 € | +0,0450 € | +0,05 % | 11:21:17 | ||
ADIDAS AG ANL 22/29 | 99,6400 € | 100,1900 € | -0,0600 € | -0,06 % | 11:21:38 | ||
ADIF-ALTA VE. 15/25 MTN | 98,5000 € | 98,5600 € | -0,4500 € | -0,45 % | 11:20:51 | ||
ADLER GROUP 20/26 | 31,8100 € | 40,1900 € | +0,5550 € | +1,57 % | 11:19:36 | ||
ADLER GROUP 21/26 | 34,4400 € | 40,9400 € | +0,5000 € | +1,34 % | 11:21:26 | ||
ADLER GROUP S.A. 17/24 | 47,0200 € | 63,5900 € | -11,9400 € | -17,76 % | 23.01. | ||
ADLER GROUP S.A. 20/25 | 35,5400 € | 41,8400 € | +3,1600 € | +8,89 % | 11:21:35 | ||
ADLER REAL ESTATE 18/26 | 87,8600 € | 89,9900 € | -0,0750 € | -0,08 % | 11:21:12 | ||
ADPFP 2 3/4 06/05/28 | 97,8600 € | 98,3400 € | - € | 0,00 % | 11:21:35 | ||
ADSGR 2 1/4 10/08/26 | 97,6100 € | 97,9700 € | +0,1000 € | +0,10 % | 11:20:57 | ||
AEDIFICA 21/31 | 77,0400 € | 78,9600 € | -1,0000 € | -1,27 % | 11:21:50 | ||
AEGON 0 PERP | 83,3800 € | 83,8300 € | -0,2600 € | -0,31 % | 11:19:56 | ||
AEGON 19/UND. FLR | 95,1500 € | 96,3300 € | +0,1000 € | +0,10 % | 11:21:07 | ||
AEGON BK 17/27 MTN 3 | 91,9300 € | 92,5400 € | +0,1050 € | +0,11 % | 11:20:21 | ||
AEGON BK 19/24 | 99,4300 € | 99,5300 € | -0,0050 € | -0,01 % | 11:19:50 | ||
AEGON BK 23/29 MTN | 100,0000 € | 265,5400 € | +49,9950 € | +37,65 % | 11:21:19 | ||
AEGYPTEN 18/26 MTN REGS | 91,7700 € | 92,7400 € | +1,2050 € | +1,32 % | 11:21:19 | ||
AEGYPTEN 19/25 MTN REGS | 97,4700 € | 98,0200 € | +0,2550 € | +0,26 % | 11:21:32 | ||
AEGYPTEN 19/31 MTN REGS | 79,8100 € | 82,3400 € | +0,5750 € | +0,71 % | 11:19:47 | ||
AERODI ROMA 20/29 | 90,6800 € | 92,0300 € | -0,0450 € | -0,05 % | 11:20:38 | ||
AEROP.DE PARIS SA 12/24 | 99,8400 € | 100,0000 € | -0,0700 € | -0,07 % | 11:21:17 | ||
AEROP.DE PARIS SA 14/25 | 97,9900 € | 98,1000 € | +0,0300 € | +0,03 % | 11:21:38 | ||
AEROP.PARIS 20/26 | 97,0200 € | 97,3900 € | -0,0100 € | -0,01 % | 11:20:12 | ||
AEROPORTI DI ROMA 17/27 | 94,9000 € | 95,6200 € | -0,7550 € | -0,79 % | 11:21:38 | ||
AGCO INT.HL. 21/28 | 87,5800 € | 88,1300 € | +0,2750 € | +0,31 % | 11:21:44 | ||
AGEAS 19/UND. FLR | 83,4900 € | 84,7000 € | +0,1950 € | +0,23 % | 11:21:03 | ||
AGENCE FR. LOC. 17/24 MTN | 99,3800 € | 99,7600 € | +0,2850 € | +0,29 % | 11:20:44 | ||
AGENCE FSE DEV. 13/25 MTN | 97,3900 € | 99,2400 € | -0,0050 € | -0,01 % | 11:20:06 |