Anleihen
EFSF 13/34 MTN | 98,5100 € | 98,7700 € | -0,4850 € | -0,49 % | 16:21:55 | ||
EFSF 16/26 MTN | 94,4100 € | 94,4900 € | -0,0500 € | -0,05 % | 16:19:39 | ||
EFSF 17/27 MTN | 93,3000 € | 93,4500 € | -0,3250 € | -0,35 % | 16:22:01 | ||
EFSF 18/28 MTN | 92,6000 € | 92,7400 € | -0,1550 € | -0,17 % | 16:21:15 | ||
EFSF 23/26 | 98,9100 € | 99,0400 € | +0,4250 € | +0,43 % | 16:22:02 | ||
EIB 19/24 MTN | 99,7200 € | 101,2500 € | +0,0250 € | +0,02 % | 16:21:52 | ||
EIB 19/26 MTN | 92,9400 € | 93,9600 € | +0,2150 € | +0,23 % | 16:21:01 | ||
EIB 19/29 MTN | 86,3800 € | 86,4300 € | -1,0200 € | -1,17 % | 16:21:58 | ||
EIB 19/34 MTN | 72,8800 € | 72,9000 € | -0,3200 € | -0,44 % | 16:21:37 | ||
EIB 20/25 MTN | 96,9600 € | 97,6000 € | -0,3950 € | -0,40 % | 16:20:05 | ||
EIB 20/27 MTN | 90,9200 € | 91,2400 € | -0,7050 € | -0,77 % | 16:19:37 | ||
EIB 20/35 MTN | 69,6000 € | 70,0500 € | -0,6300 € | -0,89 % | 16:21:17 | ||
EIB 20/40 MTN | 62,3300 € | 65,3300 € | -0,8050 € | -1,25 % | 16:20:37 | ||
EIB 21/41 MTN | 57,5700 € | 57,6800 € | -1,4900 € | -2,52 % | 16:21:25 | ||
EIB 22/29 MTN | 85,0900 € | 85,1100 € | -1,0450 € | -1,21 % | 16:21:34 | ||
EIB 23/28 MTN | 99,8350 € | 100,3350 € | -0,0450 € | -0,04 % | 16:21:04 | ||
EIB 23/28 MTN | 98,9700 € | 99,5200 € | -0,1750 € | -0,18 % | 16:21:07 | ||
EIB EUR.INV.BK 09/25 MTN | 101,6600 € | 101,7600 € | -0,0400 € | -0,04 % | 16:19:52 | ||
EIB EUR.INV.BK 10/30 MTN | 105,3300 € | 105,3900 € | -0,2150 € | -0,20 % | 16:21:10 | ||
EIB EUR.INV.BK 12/25 MTN | 99,4600 € | 99,6900 € | -0,7200 € | -0,72 % | 16:21:26 | ||
EIB EUR.INV.BK 12/27 MTN | 101,2500 € | 101,3600 € | -0,1250 € | -0,12 % | 16:21:55 | ||
EIB EUR.INV.BK 12/42 MTN | 103,3500 € | 106,3600 € | -0,4750 € | -0,45 % | 16:19:52 | ||
EIB EUR.INV.BK 13/30 MTN | 98,4100 € | 102,0300 € | -0,3200 € | -0,32 % | 16:21:37 | ||
EIB EUR.INV.BK 13/33 MTN | 99,2100 € | 100,3900 € | -0,3050 € | -0,30 % | 16:22:02 | ||
EIB EUR.INV.BK 13/35 MTN | 94,9000 € | 97,9000 € | -1,1300 € | -1,16 % | 16:21:49 | ||
EIB EUR.INV.BK 13/40 MTN | 96,2100 € | 98,1300 € | +1,1250 € | +1,17 % | 16:21:43 | ||
EIB EUR.INV.BK 14/26 MTN | 95,6700 € | 95,7100 € | -0,0900 € | -0,09 % | 16:19:39 | ||
EIB EUR.INV.BK 14/45 MTN | 76,0200 € | 77,4600 € | -1,3250 € | -1,70 % | 16:22:02 | ||
EIB EUR.INV.BK 15/24 MTN | 98,7400 € | 99,0500 € | +0,0050 € | +0,01 % | 16:19:36 | ||
EIB EUR.INV.BK 15/25 MTN | 96,9300 € | 97,1500 € | -0,7400 € | -0,76 % | 16:21:26 | ||
EIB EUR.INV.BK 16/26 MTN | 94,3400 € | 94,5800 € | -0,7500 € | -0,79 % | 16:20:19 | ||
EIB EUR.INV.BK 16/26 MTN | 94,7900 € | 95,7000 € | +0,0300 € | +0,03 % | 16:20:58 | ||
EIB EUR.INV.BK 16/29 MTN | 86,4200 € | 86,5000 € | -0,2650 € | -0,31 % | 16:21:28 | ||
EIB EUR.INV.BK 16/32 MTN | 85,8500 € | 86,0000 € | -0,3900 € | -0,45 % | 16:21:49 | ||
EIB EUR.INV.BK 16/36 MTN | 78,8000 € | 79,3700 € | -1,6250 € | -2,01 % | 16:21:10 | ||
EIB EUR.INV.BK 16/37 MTN | 70,1700 € | 70,4500 € | -0,8150 € | -1,15 % | 16:21:49 | ||
EIB EUR.INV.BK 16/47 MTN | 61,1200 € | 65,0900 € | -0,3050 € | -0,48 % | 16:21:10 | ||
EIB EUR.INV.BK 17/24 MTN | 98,5100 € | 98,6300 € | -0,0900 € | -0,09 % | 16:20:05 | ||
EIB EUR.INV.BK 17/27 MTN | 93,3700 € | 95,3300 € | -0,2150 € | -0,23 % | 16:19:52 | ||
EIB EUR.INV.BK 17/33 MTN | 84,7900 € | 86,6000 € | -1,3050 € | -1,50 % | 16:22:02 | ||
EIB EUR.INV.BK 17/47 MTN | 70,8100 € | 70,8500 € | -1,7900 € | -2,46 % | 16:21:28 | ||
EIB EUR.INV.BK 18/25 MTN | 96,5500 € | 96,5700 € | -0,0150 € | -0,02 % | 16:21:26 | ||
EIB EUR.INV.BK 18/26 MTN | 94,6400 € | 94,6600 € | -0,0600 € | -0,06 % | 16:19:28 | ||
EIB EUR.INV.BK 18/28 MTN | 92,4100 € | 92,5300 € | -0,3400 € | -0,37 % | 16:21:55 | ||
EIB EUR.INV.BK 18/32 MTN | 85,7700 € | 88,3900 € | -0,2000 € | -0,23 % | 16:21:49 | ||
EIB EUR.INV.BK 18/48 MTN | 69,3600 € | 73,1600 € | -0,2350 € | -0,33 % | 16:21:40 | ||
EL. FRANCE 10-25 MTN | 100,7300 € | 100,9400 € | +0,0450 € | +0,04 % | 16:20:46 | ||
EL. FRANCE 10-40 MTN | 105,9900 € | 108,7000 € | -0,6950 € | -0,64 % | 16:21:58 | ||
EL. FRANCE 16-26 MTN | 93,5000 € | 93,9200 € | -0,1650 € | -0,18 % | 16:19:04 | ||
EL. FRANCE 18/UND.FLR | 99,1000 € | 99,8000 € | +0,0700 € | +0,07 % | 16:21:12 | ||
EL. FRANCE 2024 MTN | 100,2200 € | 100,4800 € | -0,0050 € | 0,00 % | 16:21:16 | ||
ELEC DE FRANCE | 100,6400 € | 101,3300 € | -0,2350 € | -0,23 % | 16:21:31 | ||
ELECT.FRANCE 19/49 MTN | 64,0200 € | 64,8600 € | +0,1400 € | +0,22 % | 16:21:17 | ||
ELECT.FRANCE 19/UND. FLR | 91,3600 € | 93,2000 € | -0,1300 € | -0,14 % | 16:20:58 | ||
ELECT.FRANCE 21/33 MTN | 76,1400 € | 76,6400 € | -0,3450 € | -0,45 % | 16:21:58 | ||
ELECT.FRANCE 21/UND. FLR | 90,3800 € | 91,2000 € | -0,5600 € | -0,61 % | 16:21:59 | ||
ELECT.FRANCE 22/27 MTN | 99,8100 € | 100,2200 € | +0,0550 € | +0,06 % | 16:21:58 | ||
ELECT.FRANCE 22/29 MTN | 102,4300 € | 102,8800 € | -0,2850 € | -0,28 % | 16:21:46 | ||
ELECT.FRANCE 22/34 MTN | 104,7900 € | 105,4700 € | -0,4150 € | -0,39 % | 16:21:55 | ||
ELECT.FRANCE 22/UND. FLR | 108,8700 € | 109,5900 € | -0,5250 € | -0,48 % | 16:21:53 | ||
ELECT.FRANCE 23/43 MTN | 100,3900 € | 101,2700 € | -0,7600 € | -0,75 % | 16:21:58 | ||
ELECTROLUX 22/26 MTN | 99,7200 € | 100,4300 € | +0,0850 € | +0,09 % | 16:21:37 | ||
ELECTROLUX 22/30 MTN | 90,6700 € | 91,3400 € | -0,3350 € | -0,37 % | 16:21:49 | ||
ELEVING GROU 21/26 | 90,0000 € | 98,0000 € | - € | 0,00 % | 16:21:18 | ||
ELEVING GRP 23/28 | 104,8500 € | 109,2200 € | +2,2550 € | +2,15 % | 16:21:25 | ||
ELI LILLY 21/51 | 59,4300 € | 60,1200 € | -0,4200 € | -0,70 % | 16:21:49 | ||
ELIA TRANSM. B. 17-27 MTN | 92,5800 € | 93,4900 € | -0,1150 € | -0,12 % | 16:21:07 | ||
ELIA TRANSM. B. 19/26 MTN | 96,1800 € | 96,5200 € | +0,0200 € | +0,02 % | 16:21:10 | ||
ELIASO 3 04/07/29 | 96,6200 € | 97,1700 € | -0,2850 € | -0,29 % | 16:21:52 | ||
ELIASO 3 1/2 04/04/33 | 95,3300 € | 97,3500 € | +0,0600 € | +0,06 % | 16:20:23 | ||
ELIASO 3 1/4 04/04/28 | 98,6400 € | 99,0200 € | -0,0050 € | -0,01 % | 16:21:49 | ||
ELIS 18/26 MTN | 98,0400 € | 98,5800 € | -0,0950 € | -0,10 % | 16:19:53 | ||
ELIS 19/25 MTN | 97,2800 € | 97,5600 € | -0,0300 € | -0,03 % | 16:19:14 | ||
ELIS 19/28 MTN | 91,8300 € | 92,4500 € | -0,1000 € | -0,11 % | 16:21:13 | ||
ELIS 22/27 MTN | 100,4300 € | 100,9100 € | +0,0350 € | +0,03 % | 16:19:22 | ||
ELIS 24/30 MTN | 98,9600 € | 99,2600 € | -0,1100 € | -0,11 % | 16:19:16 | ||
ELISA OYJ 19/26 | 94,8800 € | 95,7000 € | -0,0900 € | -0,09 % | 16:22:02 | ||
ELM B.V. 16-UND FLR MTN | 98,6600 € | 99,8400 € | -0,0400 € | -0,04 % | 16:19:25 | ||
ELM B.V. 17/47 FLR MTN | 95,2700 € | 95,8300 € | -0,1450 € | -0,15 % | 16:21:22 | ||
ELO 24/28 MTN | 99,5400 € | 100,1200 € | -0,3150 € | -0,31 % | 16:20:31 | ||
ELO S.A. 19/25 MTN | 97,6400 € | 98,2600 € | -0,0850 € | -0,09 % | 16:21:07 | ||
ELO S.A. 20/26 MTN | 96,3000 € | 97,1500 € | -0,0750 € | -0,08 % | 16:21:58 | ||
ELO S.A. 20/27 MTN | 93,6500 € | 94,1500 € | -0,1200 € | -0,13 % | 16:21:46 | ||
ELO S.A. 22/28 MTN | 95,2900 € | 96,1500 € | -0,1250 € | -0,13 % | 16:20:04 | ||
EMERSON EL. 19/25 | 96,4400 € | 96,6800 € | -0,1750 € | -0,18 % | 16:21:10 | ||
ENAGAS FIN. 24/34 MTN | 96,5900 € | 96,8600 € | -0,4150 € | -0,43 % | 16:21:07 | ||
ENAGAS FINANC. 15/25 | 98,0400 € | 98,1500 € | +0,0150 € | +0,02 % | 16:21:58 | ||
ENBW 2 1/2 06/04/26 | 97,5000 € | 97,9600 € | -0,0550 € | -0,06 % | 16:21:55 | ||
ENBW AG ANL.21/81 | 80,4600 € | 81,5400 € | -0,2000 € | -0,25 % | 16:20:04 | ||
ENBW AG ANL.21/81 | 87,0700 € | 87,4400 € | +0,2500 € | +0,29 % | 16:21:43 | ||
ENBW AG ANL.24/84 | 102,2200 € | 102,7300 € | -0,3900 € | -0,38 % | 16:21:10 | ||
ENBW INTL F. 20/25 MTN | 97,0200 € | 97,1600 € | -0,0200 € | -0,02 % | 16:21:58 | ||
ENBW INTL F. 20/30 MTN | 81,8000 € | 82,1900 € | -0,3200 € | -0,39 % | 16:22:01 | ||
ENBW INTL F. 21/28 MTN | 89,0900 € | 89,6300 € | -0,1300 € | -0,15 % | 16:21:49 | ||
ENBW INTL F. 21/33 MTN | 75,2200 € | 75,9400 € | -0,3750 € | -0,49 % | 16:21:34 | ||
ENBW INTL F. 22/26 MTN | 99,8900 € | 100,0400 € | -0,0950 € | -0,09 % | 16:22:02 | ||
ENBW INTL F. 22/29 MTN | 102,2000 € | 102,4800 € | -0,2850 € | -0,28 % | 16:21:22 | ||
ENBW INTL F. 23/28 MTN | 99,7200 € | 99,9600 € | -0,1700 € | -0,17 % | 16:21:55 | ||
ENBW INTL F. 23/30 MTN | 100,7900 € | 101,0900 € | -0,2900 € | -0,29 % | 16:21:58 | ||
ENBW INTL F. 23/34 MTN | 102,4800 € | 102,8200 € | -0,5450 € | -0,53 % | 16:21:19 |