Anleihen
AGENCE FSE DEV. 14/26 MTN | 96,4500 € | 98,5200 € | - € | 0,00 % | 07:09:41 | ||
AGPS BONDCO 21/29 | 33,4800 € | 40,5900 € | - € | 0,00 % | 07:06:58 | ||
AGRI RESOURC 21/26 | 0,6500 € | 8,0000 € | - € | 0,00 % | 07:09:25 | ||
AHOLD DELHA. 17/24 | 98,6900 € | 99,0900 € | - € | 0,00 % | 07:09:41 | ||
AHOLD DELHA. 18/26 | 95,5000 € | 95,9700 € | - € | 0,00 % | 07:09:41 | ||
AHOLD DELHA. 23/28 | 99,9800 € | 100,8700 € | - € | 0,00 % | 07:09:41 | ||
AIA GROUP 21/33 FLR MTN | 85,8200 € | 86,3600 € | - € | 0,00 % | 07:09:25 | ||
AIB GROUP 18/25 MTN | 97,9800 € | 99,6100 € | - € | 0,00 % | 07:09:41 | ||
AIB GROUP 19/24 MTN | 99,6400 € | 99,9000 € | +0,0150 € | +0,02 % | 24.04. | ||
AIB GROUP 23/31 FLR MTN | 106,1000 € | 107,3400 € | - € | 0,00 % | 07:09:33 | ||
AIFP 1 1/4 06/13/28 | 92,0600 € | 93,0000 € | - € | 0,00 % | 07:09:25 | ||
AIR BALTIC C 19/24 REGS | 95,6600 € | 98,1600 € | - € | 0,00 % | 07:09:33 | ||
AIR FRAN.KLM 20/25 | 98,0400 € | 98,7600 € | - € | 0,00 % | 07:09:33 | ||
AIR FRAN.KLM 21/24 | 99,4300 € | 100,2400 € | - € | 0,00 % | 07:09:33 | ||
AIR FRAN.KLM 21/26 | 99,2400 € | 99,8000 € | - € | 0,00 % | 07:06:58 | ||
AIR FRAN.KLM 23/26 MTN | 105,5500 € | 106,3800 € | - € | 0,00 % | 07:09:41 | ||
AIR FRAN.KLM 23/28 MTN | 112,1900 € | 113,5300 € | - € | 0,00 % | 07:09:25 | ||
AIR LEASE 24/30 MTN | 97,4100 € | 98,1800 € | - € | 0,00 % | 07:09:33 | ||
AIR LIQUIDE 20/25 MTN | 97,4100 € | 97,8300 € | - € | 0,00 % | 07:09:41 | ||
AIR LIQUIDE 21/31 MTN | 81,3500 € | 82,7000 € | - € | 0,00 % | 07:09:36 | ||
AIR LIQUIDE FIN. 16/24MTN | 99,4600 € | 100,2500 € | - € | 0,00 % | 07:09:41 | ||
AIR LIQUIDE FIN. 17/27MTN | 93,6100 € | 94,2400 € | - € | 0,00 % | 07:09:41 | ||
AIR LIQUIDE FIN.14/24 MTN | 99,6000 € | 99,9300 € | - € | 0,00 % | 07:09:41 | ||
AIR LIQUIDE FIN.15/25 MTN | 97,3900 € | 97,9500 € | - € | 0,00 % | 07:09:41 | ||
AIR PR.+CHEM 20/28 | 88,8100 € | 89,6000 € | - € | 0,00 % | 07:09:36 | ||
AIR PROD. CHEM. 15/25 | 97,4000 € | 98,3500 € | - € | 0,00 % | 07:09:33 | ||
AIRBUS SE 20/25 MTN | 98,0000 € | 98,3800 € | - € | 0,00 % | 07:09:36 | ||
AIRBUS SE 20/40 MTN | 82,2800 € | 83,6100 € | - € | 0,00 % | 07:09:33 | ||
AIRFP 0 7/8 05/13/26 | 94,7200 € | 95,0500 € | - € | 0,00 % | 07:09:33 | ||
AIRFP 1 3/8 05/13/31 | 87,8100 € | 88,9100 € | - € | 0,00 % | 07:09:25 | ||
AIRFP 2 1/8 10/29/29 | 94,0600 € | 95,0100 € | - € | 0,00 % | 07:09:25 | ||
AKELIUS RES. 17/25 MTN | 97,7100 € | 98,1400 € | - € | 0,00 % | 07:09:41 | ||
AKER BP 21/29 MTN | 87,5400 € | 88,4100 € | - € | 0,00 % | 07:09:33 | ||
AKROPOLIS GR 21/26 REGS | 93,0300 € | 96,4200 € | - € | 0,00 % | 07:09:33 | ||
AKZO NOBEL 14/24 MTN | 98,7600 € | 99,5400 € | - € | 0,00 % | 07:09:41 | ||
AKZO NOBEL 16/26 MTN | 95,4300 € | 96,1400 € | - € | 0,00 % | 07:09:41 | ||
ALATPF 3 3/4 12/29/49 | 65,8900 € | 69,5800 € | - € | 0,00 % | 07:09:25 | ||
ALB.1/AGG.H. 21/26 REGS | 99,9500 € | 102,0000 € | - € | 0,00 % | 07:09:36 | ||
ALBANIEN 18/25 REGS | 97,2100 € | 103,6700 € | - € | 0,00 % | 07:09:33 | ||
ALBANIEN 20/27 REGS | 96,5700 € | 97,5700 € | - € | 0,00 % | 07:09:36 | ||
ALBANIEN,REP 21/31 REGS | 89,6300 € | 90,6700 € | - € | 0,00 % | 07:09:25 | ||
ALCON FIN. 22/28 | 94,9500 € | 95,7700 € | - € | 0,00 % | 07:09:36 | ||
ALD 22/25 MTN | 101,0600 € | 101,4300 € | - € | 0,00 % | 07:09:33 | ||
ALD 23/27 MTN | 101,1400 € | 101,5500 € | - € | 0,00 % | 07:09:41 | ||
ALFA LA.TR. 22/26 MTN | 94,5500 € | 95,2300 € | - € | 0,00 % | 07:09:41 | ||
ALIAXIS FIN. 21/28 | 85,7700 € | 88,3300 € | - € | 0,00 % | 07:09:36 | ||
ALIM. COUCHE-T. 16/26REGS | 95,8300 € | 96,8900 € | - € | 0,00 % | 07:09:36 | ||
ALIM.COUCHE 24/31 REGS | 98,4600 € | 99,2900 € | - € | 0,00 % | 07:09:33 | ||
ALIM.COUCHE 24/36 REGS | 98,1500 € | 98,9500 € | - € | 0,00 % | 07:09:33 | ||
ALL.FIN.II 19/26 MTN | 95,0300 € | 97,4800 € | - € | 0,00 % | 07:09:41 | ||
ALL.FIN.II 20/25 MTN | 97,2100 € | 97,7600 € | - € | 0,00 % | 07:09:36 | ||
ALLIANDER 12/24 | 99,7400 € | 100,0100 € | - € | 0,00 % | 07:09:41 | ||
ALLIANDER 16/26 | 94,7200 € | 95,5700 € | - € | 0,00 % | 07:09:41 | ||
ALLIANZ FIN. II 17/27 MTN | 91,7800 € | 93,9300 € | - € | 0,00 % | 07:09:41 | ||
ALLIANZ MTN 2022/2038 | 100,8600 € | 101,5700 € | - € | 0,00 % | 07:09:36 | ||
ALLIANZ SE SUB.20/UNBEFR. | 75,8000 € | 77,4800 € | - € | 0,00 % | 07:09:33 | ||
ALLIANZ SE SUB.21/UNBEFR. | 73,5300 € | 75,2400 € | - € | 0,00 % | 07:09:25 | ||
ALLIANZ SUB 2015/2045 | 97,0700 € | 99,3200 € | - € | 0,00 % | 07:09:33 | ||
ALLW.ENT.FI. 23/30 REGS | 103,8700 € | 105,2600 € | - € | 0,00 % | 07:09:41 | ||
ALMIRALL 21/26 REGS | 94,9400 € | 96,0000 € | - € | 0,00 % | 07:09:36 | ||
ALPHA BANK 20/30 FLR MTN | 96,0100 € | 104,9800 € | - € | 0,00 % | 07:09:33 | ||
ALPHA BANK 21/31 FLR MTN | 96,1200 € | 105,2200 € | - € | 0,00 % | 07:09:33 | ||
ALSTOM 21/27 | 88,1400 € | 89,5600 € | - € | 0,00 % | 07:09:33 | ||
ALSTOM 21/30 | 79,4000 € | 81,0900 € | - € | 0,00 % | 07:09:33 | ||
ALSTRIA OFF.RE.ANL.19/25 | 91,4000 € | 92,4400 € | - € | 0,00 % | 07:09:41 | ||
ALSTRIA OFF.RE.ANL.20/26 | 85,5200 € | 89,0800 € | - € | 0,00 % | 07:09:41 | ||
ALSTRIA OFFICE | 81,2300 € | 82,6200 € | - € | 0,00 % | 07:09:33 | ||
ALTRIA GRP 19/25 | 97,5100 € | 97,9600 € | - € | 0,00 % | 07:09:36 | ||
ALTRIA GRP 19/27 | 94,5700 € | 95,9700 € | - € | 0,00 % | 07:09:41 | ||
ALTRIA GRP 19/31 | 91,7500 € | 93,8600 € | - € | 0,00 % | 07:09:25 | ||
ALVGR 3 3/8 09/29/49 | 98,2500 € | 99,5400 € | - € | 0,00 % | 07:09:25 | ||
ALVGR 3.099 07/06/47 | 96,3200 € | 98,6600 € | - € | 0,00 % | 07:09:25 | ||
AM.HONDA FI. 20/24 MTN | 98,9100 € | 99,2300 € | - € | 0,00 % | 07:09:41 | ||
AMADEUS IT 24/29 MTN | 98,7400 € | 99,4500 € | - € | 0,00 % | 07:09:33 | ||
AMADEUS IT GRP 18/26 MTN | 95,6700 € | 96,4800 € | - € | 0,00 % | 07:09:41 | ||
AMADEUS IT GRP 20/24 MTN | 99,7800 € | 100,3300 € | - € | 0,00 % | 07:09:41 | ||
AMADEUS IT GRP 20/25 CV | 115,0100 € | 116,2800 € | - € | 0,00 % | 07:09:41 | ||
AMADEUS IT GRP 20/27 MTN | 97,5100 € | 98,6500 € | - € | 0,00 % | 07:09:41 | ||
AMB.BEV.GR. 23/27 FLR | 100,8900 € | 107,6200 € | - € | 0,00 % | 07:09:33 | ||
AMCO 19/25 MTN | 97,5000 € | 99,1000 € | - € | 0,00 % | 07:09:41 | ||
AMCO 20/27 MTN | 93,9500 € | 95,8200 € | - € | 0,00 % | 07:09:36 | ||
AMER.INTL GRP 17/27 | 93,6700 € | 95,7300 € | - € | 0,00 % | 07:09:41 | ||
AMERN TWR 17/25 | 97,5800 € | 97,9300 € | - € | 0,00 % | 07:09:41 | ||
AMERN TWR 18/26 | 95,9900 € | 96,7800 € | - € | 0,00 % | 07:09:41 | ||
AMGEN 16/26 | 96,7100 € | 97,3900 € | - € | 0,00 % | 07:09:41 | ||
AMPHEN.TECH. ANL.20/26 | 94,1400 € | 95,8000 € | - € | 0,00 % | 07:09:41 | ||
AMPRION GMBH MTN 21/33 | 74,8500 € | 76,1200 € | - € | 0,00 % | 07:09:33 | ||
AMPRION GMBH MTN 22/27 | 98,9900 € | 99,7000 € | - € | 0,00 % | 07:09:36 | ||
AMPRION GMBH MTN 22/32 | 100,7900 € | 101,6400 € | - € | 0,00 % | 07:09:36 | ||
AMS 20/27 CV | 71,5700 € | 73,9800 € | - € | 0,00 % | 07:09:33 | ||
AMS-OSRAM 23/29 REGS | 96,9900 € | 99,0300 € | - € | 0,00 % | 07:09:33 | ||
ANDORRA 21/31 MTN | 84,3200 € | 85,1400 € | - € | 0,00 % | 07:09:33 | ||
ANDORRA 22/27 MTN | 90,3700 € | 95,7100 € | - € | 0,00 % | 07:09:41 | ||
ANG. AM.CAP. 19/26 MTN | 96,0800 € | 96,4500 € | - € | 0,00 % | 07:09:33 | ||
ANG. AM.CAP. 24/32 MTN | 98,5200 € | 99,5900 € | - € | 0,00 % | 07:09:33 | ||
ANGLO AM. CAP. 17/25 MTN | 96,8700 € | 97,2800 € | - € | 0,00 % | 07:06:58 | ||
ANHEU.-BUSCH 19/27 MTN | 93,0800 € | 93,7600 € | - € | 0,00 % | 07:09:41 | ||
ANHEU.-BUSCH 20/27 MTN | 96,0800 € | 96,8800 € | - € | 0,00 % | 07:09:41 | ||
ANHEU.-BUSCH 20/40 MTN | 97,5600 € | 99,2800 € | - € | 0,00 % | 07:09:33 | ||
ANHEU.-BUSCH 24/37 MTN | 98,9900 € | 99,7300 € | - € | 0,00 % | 07:09:33 |