Anleihen
TECHEM VWG.674 18/26REG.S | 100,0700 € | 100,3600 € | +0,1100 € | +0,11 % | 08:17:46 | ||
TECHEM VWG.675 20/25REG.S | 97,7800 € | 99,3000 € | -0,2200 € | -0,22 % | 08:17:28 | ||
TECHEM VWG.675 NTS 24/29 | 100,1900 € | 100,6600 € | -0,0950 € | -0,09 % | 08:18:20 | ||
TECHNIP ENERG. 21/28 | 89,5400 € | 92,0200 € | +0,8350 € | +0,93 % | 08:19:46 | ||
TEL.EUROPE 22/UND. FLR | 107,0000 € | 109,0300 € | -0,1550 € | -0,14 % | 08:19:05 | ||
TEL.EUROPE 23/UND. FLR | 103,1000 € | 104,5200 € | -0,3850 € | -0,37 % | 08:19:25 | ||
TEL.EUROPE 23/UND. FLR | 107,3800 € | 108,0100 € | -0,0900 € | -0,08 % | 08:17:37 | ||
TEL.EUROPE 24/UND. FLR | 100,7100 € | 101,2500 € | -0,0650 € | -0,06 % | 08:20:11 | ||
TEL.FIN. 16/26 | 94,9900 € | 95,8700 € | -0,0800 € | -0,08 % | 08:19:01 | ||
TELE COLUMBUS 18/25 REGS | 59,5000 € | 64,8100 € | +0,1600 € | +0,26 % | 08:18:40 | ||
TELE2 23/29 MTN | 99,3000 € | 99,5200 € | +0,0100 € | +0,01 % | 08:17:31 | ||
TELECOM ITAL 18/26 MTN | 96,5600 € | 98,0900 € | +0,2100 € | +0,22 % | 08:19:05 | ||
TELECOM ITAL 21/29 MTN | 85,3000 € | 86,8200 € | -0,2100 € | -0,24 % | 08:19:05 | ||
TELECOM ITAL 23/28 MTN | 104,7700 € | 106,7000 € | +0,0850 € | +0,08 % | 08:17:34 | ||
TELECOM ITALIA 05/55 MTN | 85,1300 € | 91,2500 € | +0,7650 € | +0,88 % | 08:17:28 | ||
TELECOM ITALIA 16/25 MTN | 97,4600 € | 98,7600 € | +0,0300 € | +0,03 % | 08:18:14 | ||
TELECOM ITALIA 16/26 MTN | 97,7500 € | 98,6400 € | +0,0150 € | +0,02 % | 08:18:11 | ||
TELECOM ITALIA 17/27 MTN | 92,2500 € | 93,4300 € | +0,0450 € | +0,05 % | 08:18:20 | ||
TELEFO 1.93 10/17/31 | 88,7100 € | 89,0400 € | -0,3100 € | -0,35 % | 08:18:28 | ||
TELEFO 2.932 10/17/29 | 96,8900 € | 97,7700 € | -0,1900 € | -0,19 % | 08:19:04 | ||
TELEFO 5 7/8 02/33 | 116,2600 € | 117,2800 € | -0,4100 € | -0,35 % | 08:17:55 | ||
TELEFON.EMI. 20/27 MTN | 92,5400 € | 92,9300 € | - € | 0,00 % | 08:17:31 | ||
TELEFON.EMI. 22/31 MTN | 93,6000 € | 93,8800 € | -0,0350 € | -0,04 % | 08:19:52 | ||
TELEFON.EMI. 24/36 MTN | 99,1500 € | 99,6000 € | -0,0650 € | -0,07 % | 08:18:34 | ||
TELEFONICA EM. 16/26 MTN | 95,6100 € | 96,1900 € | -0,0550 € | -0,06 % | 08:19:22 | ||
TELEFONICA EM. 17/28 MTN | 93,8000 € | 93,9400 € | -0,0500 € | -0,05 % | 08:17:34 | ||
TELEFONICA EM. 18/27 MTN | 94,4200 € | 94,5400 € | -0,0700 € | -0,07 % | 08:19:46 | ||
TELENET F.LUX. 17/28 REGS | 95,3500 € | 95,5500 € | +0,1950 € | +0,20 % | 08:19:47 | ||
TELENOR ASA 13/25 MTN | 98,5400 € | 98,7800 € | - € | 0,00 % | 08:18:14 | ||
TELEPERFORM. 22/29 MTN | 95,3200 € | 95,8700 € | +0,1550 € | +0,16 % | 08:18:43 | ||
TELIA COMPANY AB 10/25MTN | 100,3600 € | 100,5000 € | -0,1500 € | -0,15 % | 08:19:34 | ||
TELIASONERA AB 15/35 MTN | 82,5900 € | 83,3900 € | -0,0050 € | -0,01 % | 08:17:58 | ||
TELSTRA CORP. 16/26 MTN | 95,2400 € | 96,0100 € | +0,2350 € | +0,25 % | 08:17:22 | ||
TEMASE 1 1/2 03/01/28 | 92,2700 € | 92,6400 € | -0,3950 € | -0,43 % | 08:18:04 | ||
TEMASEK F. I 23/27 MTN | 99,3400 € | 99,7300 € | +0,3850 € | +0,39 % | 08:18:32 | ||
TEMASEK F. I 23/33 MTN | 99,9900 € | 100,4200 € | +0,4300 € | +0,43 % | 08:20:11 | ||
TENN 1 06/13/26 | 96,0400 € | 96,7500 € | -0,6250 € | -0,64 % | 08:19:40 | ||
TENN 1 1/4 10/24/33 | 85,9600 € | 91,1600 € | -0,5300 € | -0,59 % | 08:19:22 | ||
TENN 1 3/4 06/04/27 | 96,4600 € | 99,3600 € | -0,0900 € | -0,09 % | 08:17:34 | ||
TENN 1 7/8 06/13/36 | 87,5000 € | 91,5500 € | +0,0550 € | +0,06 % | 08:19:13 | ||
TENNET HLDG 20/32 MTN | 83,2100 € | 90,0800 € | -0,1400 € | -0,16 % | 08:20:01 | ||
TENNET HLDG 22/26 MTN | 96,2400 € | 96,9900 € | -0,5000 € | -0,51 % | 08:19:28 | ||
TENNET HLDG 22/28 MTN | 102,3500 € | 103,2800 € | -1,0600 € | -1,02 % | 08:19:16 | ||
TENNET HLDG 22/33 MTN | 93,5900 € | 95,2400 € | -1,5500 € | -1,62 % | 08:19:22 | ||
TENNET HLDG 22/42 MTN | 90,2700 € | 94,6600 € | +0,1700 € | +0,18 % | 08:19:28 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HOLDING 17/25 MTN | 97,5800 € | 97,8100 € | +0,0750 € | +0,08 % | 08:19:10 | ||
TEOLLI.VOIMA 22/27 MTN | 95,9200 € | 96,3600 € | -0,0900 € | -0,09 % | 08:19:13 | ||
TEOLLIS.VOIMA OYJ15/25MTN | 98,5100 € | 98,6600 € | -0,0050 € | -0,01 % | 08:17:58 | ||
TEREGA 15/25 | 98,0600 € | 98,2100 € | - € | 0,00 % | 08:19:16 | ||
TEREOS FI.1 20/25 REGS | 101,3900 € | 102,3700 € | -0,0800 € | -0,08 % | 08:18:20 | ||
TEREOS FI.1 23/28 REGS | 104,7900 € | 106,8500 € | +0,0050 € | +0,00 % | 08:17:37 | ||
TERNA R.E.N. 16/28 MTN | 89,2200 € | 90,1500 € | -0,0250 € | -0,03 % | 08:19:28 | ||
TERNA R.E.N. 20/32 MTN | 79,1700 € | 80,1500 € | -0,0700 € | -0,09 % | 08:19:52 | ||
TERNA R.E.N. 23/33 MTN | 100,1700 € | 101,1300 € | -0,0400 € | -0,04 % | 08:19:37 | ||
TESCO TRE.SV 19/26 MTN | 94,3400 € | 94,8000 € | -0,0400 € | -0,04 % | 08:17:34 | ||
TESCO TRE.SV 23/31 MTN | 101,8800 € | 102,1000 € | -0,1300 € | -0,13 % | 08:19:52 | ||
TEV.P.F.N.II 21/27 | 95,6500 € | 97,9400 € | +0,0750 € | +0,08 % | 08:19:52 | ||
TEV.P.F.N.II 21/30 | 93,6400 € | 96,4100 € | -0,0350 € | -0,04 % | 08:18:14 | ||
TEV.P.F.N.II 23/29 | 108,6300 € | 111,2300 € | -0,0150 € | -0,01 % | 08:18:08 | ||
TEV.P.F.N.II 23/31 | 113,1200 € | 115,9700 € | -0,0200 € | -0,02 % | 08:17:34 | ||
TEV.P.F.N.II. 19/25 | 98,6400 € | 101,3400 € | -0,0450 € | -0,04 % | 08:19:43 | ||
TEVA 1 5/8 10/15/28 | 85,0000 € | 87,6600 € | -0,1850 € | -0,21 % | 08:18:14 | ||
TEVA 1 7/8 03/31/27 | 90,6400 € | 92,9000 € | -0,1050 € | -0,11 % | 08:17:52 | ||
TEVA PH.F.NL.II 16/24 | 96,0500 € | 98,6200 € | -0,0150 € | -0,02 % | 08:18:04 | ||
TEVA PH.F.NL.II 18/25 | 97,5200 € | 99,9800 € | +0,0500 € | +0,05 % | 08:18:17 | ||
TH.FISHER SC 21/33 | 81,1000 € | 81,9300 € | +0,0050 € | +0,01 % | 08:19:55 | ||
TH.FISHER SC 21/41 | 72,3700 € | 73,2700 € | -0,1050 € | -0,14 % | 08:18:16 | ||
TH.FISHER SC 21/51 | 69,0100 € | 69,8200 € | -0,2850 € | -0,41 % | 08:19:40 | ||
THALES S.A. 18/25 MTN | 97,7600 € | 98,3500 € | -0,0050 € | -0,01 % | 08:17:28 | ||
THAMES WATER 23/27 MTN | 85,6200 € | 88,7700 € | +0,7100 € | +0,82 % | 08:19:52 | ||
THERMO FISH. 19/49 | 68,4800 € | 69,2400 € | +0,1000 € | +0,15 % | 08:19:37 | ||
THERMO FISH. 22/34 | 100,5000 € | 100,9900 € | -0,0900 € | -0,09 % | 08:17:34 | ||
THERMO FISH.SCI. 14/25 | 98,3500 € | 98,7600 € | -0,1200 € | -0,12 % | 08:19:55 | ||
THERMO FISH.SCI. 16/24 | 98,8100 € | 99,0200 € | +0,0150 € | +0,02 % | 08:17:58 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 94,6400 € | 94,7400 € | +0,0050 € | +0,01 % | 08:17:31 | ||
THREE GOR.F.II 17/24 | 97,5100 € | 101,6300 € | +0,0250 € | +0,03 % | 08:18:08 | ||
THYSSENKRUPP MTN 15/25 | 98,5300 € | 98,8500 € | -0,0250 € | -0,03 % | 08:20:10 | ||
TIKEHAU CAP. 21/29 | 88,6600 € | 90,5900 € | +0,5750 € | +0,65 % | 08:19:55 | ||
TITAGLBL FIN 20/27 | 98,5600 € | 102,0000 € | +0,1650 € | +0,16 % | 08:18:14 | ||
TITAN GLOBAL FIN. 17/24 | 98,6800 € | 100,0100 € | +0,4500 € | +0,46 % | 08:18:07 | ||
TITAN HOL.II 21/29 REGS | 87,3400 € | 91,7100 € | +0,0250 € | +0,03 % | 08:17:34 | ||
TITIM 7 3/4 01/24/33 | 111,7000 € | 113,5400 € | +0,4300 € | +0,38 % | 08:17:58 | ||
TK ELEV. MIDCO REGS 20/27 | 95,4200 € | 96,9600 € | -0,0650 € | -0,07 % | 08:17:49 | ||
TLSNSS 3 09/07/27 | 99,3900 € | 99,9200 € | -0,3550 € | -0,35 % | 08:17:43 | ||
TMO 1 3/8 09/12/28 | 92,0700 € | 92,2000 € | -0,0450 € | -0,05 % | 08:17:37 | ||
TMO 1.4 01/23/26 | 96,4300 € | 96,5000 € | -0,0050 € | -0,01 % | 08:19:52 | ||
TMO 1.95 07/24/29 | 92,9500 € | 93,9300 € | +0,0650 € | +0,07 % | 08:18:50 | ||
TMO 2 7/8 07/24/37 | 91,8600 € | 92,8400 € | -0,0400 € | -0,04 % | 08:18:34 | ||
TORON.DOM.BK 22/27 MTN | 91,9600 € | 92,1800 € | +0,0650 € | +0,07 % | 08:17:37 | ||
TORON.DOM.BK 22/27 MTN | 96,5200 € | 96,7300 € | +0,0250 € | +0,03 % | 08:17:34 | ||
TOTAL 0 3/4 07/12/28 | 89,7400 € | 89,9200 € | +0,0700 € | +0,08 % | 08:19:46 | ||
TOTAL 15/UND. FLR MTN | 98,2000 € | 98,5500 € | +0,0650 € | +0,07 % | 08:18:04 | ||
TOTAL 2 1/8 09/18/29 | 93,0800 € | 93,7000 € | - € | 0,00 % | 08:20:16 | ||
TOTAL CA.INT 20/40 MTN | 74,0600 € | 74,8700 € | -0,0100 € | -0,01 % | 08:18:46 | ||
TOTAL S.E. 21/UND.FLR MTN | 82,1800 € | 82,3900 € | +0,5000 € | +0,61 % | 08:20:07 | ||
TOTAL S.E. 21/UND.FLR MTN | 90,0500 € | 90,9500 € | -0,0550 € | -0,06 % | 08:17:28 | ||
TOTALEN.CAP.INT.13/25 MTN | 99,0600 € | 99,1800 € | -0,0600 € | -0,06 % | 08:19:40 | ||
TOTALEN.CAP.INT.14/26 MTN | 98,1100 € | 98,8600 € | -0,0700 € | -0,07 % | 08:19:11 |