Anleihen
VALEO SE 16-26 MTN | 96,3400 € | 97,0700 € | -0,0100 € | -0,01 % | 13:31:18 | ||
VALLOUREC 21/26 REGS | 100,0900 € | 100,1300 € | -0,1100 € | -0,11 % | 24.04. | ||
VAN LANSCHOT 17/27 MTN | 93,1300 € | 93,2100 € | -0,3450 € | -0,37 % | 13:31:39 | ||
VATFAL 3 03/19/77 | 95,4600 € | 95,6800 € | -0,2350 € | -0,25 % | 13:31:45 | ||
VATTENFALL 19/26 MTN | 93,5600 € | 94,0800 € | +0,0100 € | +0,01 % | 13:31:30 | ||
VATTENFALL 22/26 MTN | 100,2800 € | 100,4800 € | -0,0100 € | -0,01 % | 13:32:00 | ||
VB WIEN 23/27 MTN | 101,9000 € | 102,2200 € | +0,0700 € | +0,07 % | 13:32:12 | ||
VE.W.SYS.FIN 22/29 MTN | 90,0800 € | 90,4400 € | +0,0400 € | +0,04 % | 13:32:00 | ||
VE.W.SYS.FIN 22/34 MTN | 84,9000 € | 85,2800 € | +0,0900 € | +0,11 % | 13:32:04 | ||
VEOLIA ENV. 20/UND. FLR | 89,8800 € | 90,7300 € | - € | 0,00 % | 13:29:48 | ||
VEOLIA ENVIR 15/25 MTN | 97,4200 € | 97,5100 € | +0,0150 € | +0,02 % | 13:31:54 | ||
VEOLIA ENVIR 17/25 MTN | 97,4200 € | 97,5800 € | +0,0250 € | +0,03 % | 13:30:47 | ||
VEOLIA ENVIR 20/27 MTN | 93,6700 € | 93,8700 € | +0,0300 € | +0,03 % | 13:32:04 | ||
VEOLIA ENVIRONN.12/27 MTN | 103,1200 € | 103,5300 € | -0,1200 € | -0,12 % | 13:32:04 | ||
VERALLIA 21/31 | 86,1400 € | 86,7800 € | -0,4000 € | -0,46 % | 13:32:00 | ||
VERBUND 21/41 | 64,3600 € | 65,5600 € | +0,0300 € | +0,05 % | 13:32:06 | ||
VERBUND AG 14/24 | 98,6000 € | 98,9000 € | +0,0150 € | +0,02 % | 13:31:45 | ||
VERDE BIDCO 21/26 REGS | 95,3400 € | 99,5400 € | - € | 0,00 % | 13:30:29 | ||
VERISURE HDG 20/26 REGS | 99,0700 € | 99,6400 € | -0,0300 € | -0,03 % | 13:30:12 | ||
VERISURE HDG 21/27 REGS | 95,9900 € | 96,5700 € | -0,0600 € | -0,06 % | 13:30:12 | ||
VERIZON COMM 14/26 | 99,5000 € | 99,6200 € | -0,0400 € | -0,04 % | 13:31:33 | ||
VERIZON COMM 16/25 | 97,5500 € | 97,8500 € | +0,0450 € | +0,05 % | 13:31:42 | ||
VERIZON COMM 17/26 | 94,9700 € | 95,4800 € | +0,0400 € | +0,04 % | 13:31:27 | ||
VERIZON COMM 19/27 | 92,8800 € | 93,3000 € | +0,2300 € | +0,25 % | 13:32:09 | ||
VERIZON COMM 22/34 | 107,6600 € | 108,2200 € | -0,0450 € | -0,04 % | 13:32:04 | ||
VERTICAL HOL REGS 20/28 | 94,7800 € | 96,5500 € | -0,0350 € | -0,04 % | 13:30:18 | ||
VESTAS WIND 23/26 MTN | 100,4300 € | 100,6000 € | -0,0050 € | 0,00 % | 13:29:53 | ||
VESTEDA FIN. 18/26 MTN | 95,3900 € | 96,1700 € | +0,1550 € | +0,16 % | 13:30:47 | ||
VIA CEL.DES. 21/26 REGS | 97,6800 € | 99,4800 € | +0,1350 € | +0,14 % | 13:29:39 | ||
VIA OUTLETS 21/28 | 87,8500 € | 88,7900 € | +0,6600 € | +0,75 % | 13:31:45 | ||
VIEFP 0.927 01/04/29 | 88,7700 € | 89,1800 € | +0,0350 € | +0,04 % | 13:32:04 | ||
VIEFP 1.496 11/30/26 | 95,2100 € | 95,9900 € | +0,0600 € | +0,06 % | 13:31:30 | ||
VIEFP 1.59 01/10/28 | 93,7800 € | 93,9000 € | +0,0350 € | +0,04 % | 13:30:45 | ||
VIEFP 6 1/8 11/33 | 119,2600 € | 120,2500 € | +0,0300 € | +0,03 % | 13:31:06 | ||
VIENNA I.GRP 22/42 FLRMTN | 99,3000 € | 100,3100 € | -0,6400 € | -0,64 % | 13:31:25 | ||
VIENNA INS.GRP 17-47 FLR | 96,2100 € | 97,9400 € | -0,3950 € | -0,41 % | 13:29:56 | ||
VIESGO 2 7/8 06/01/26 | 98,4300 € | 98,7200 € | -0,0300 € | -0,03 % | 13:32:06 | ||
VIGAV 3 1/2 05/11/27 | 98,1900 € | 99,3800 € | -0,1050 € | -0,11 % | 13:31:59 | ||
VIGAV 3 3/4 03/02/46 | 99,0700 € | 100,2000 € | -1,7100 € | -1,69 % | 13:30:59 | ||
VILMORIN+CIE 21/28 | 86,7800 € | 93,7500 € | -0,7950 € | -0,87 % | 13:31:48 | ||
VIRGIN MED.FI. 20/30 REGS | 86,1300 € | 87,0500 € | -0,3650 € | -0,42 % | 13:30:14 | ||
VIRGIN MONEY 24/28 FLRMTN | 99,7500 € | 99,8300 € | -0,0200 € | -0,02 % | 13:30:41 | ||
VISA 22/26 | 96,1200 € | 96,2300 € | +0,0250 € | +0,03 % | 13:30:13 | ||
VISA 22/29 | 93,9700 € | 94,2000 € | +0,0300 € | +0,03 % | 13:31:45 | ||
VIVENDI 17/24 MTN | 98,8800 € | 99,1500 € | +0,0450 € | +0,05 % | 13:31:51 | ||
VIVENDI 19/25 MTN | 97,3600 € | 98,0200 € | -0,0100 € | -0,01 % | 13:30:53 | ||
VIVFP 1 7/8 05/26/26 | 98,4000 € | 99,2600 € | +0,0350 € | +0,04 % | 13:32:06 | ||
VIVION INV. 19/24 | 96,8300 € | 98,1400 € | -0,1150 € | -0,12 % | 13:32:09 | ||
VMED 02 UK I 20/31 REGS | 86,0100 € | 87,2400 € | -0,3500 € | -0,40 % | 13:29:35 | ||
VOD 1 1/2 07/24/27 | 94,1400 € | 94,8200 € | -0,0300 € | -0,03 % | 13:30:30 | ||
VOD 1.6 07/29/31 | 87,1800 € | 87,3500 € | +0,2400 € | +0,28 % | 13:30:47 | ||
VOD 2.2 08/25/26 | 97,0200 € | 97,2400 € | +0,0350 € | +0,04 % | 13:31:45 | ||
VODAF.INT.F. 22/29 MTN | 98,7200 € | 99,2300 € | - € | 0,00 % | 13:31:57 | ||
VODAF.INT.F. 23/43 MTN | 97,8000 € | 98,2800 € | -0,1200 € | -0,12 % | 13:32:12 | ||
VODAFONE GRP 14/25 MTN | 97,5700 € | 97,8800 € | +0,0050 € | +0,01 % | 13:31:12 | ||
VODAFONE GRP 17/25 MTN | 96,2400 € | 96,3800 € | +0,0350 € | +0,04 % | 13:31:51 | ||
VODAFONE GRP 19/26 MTN | 93,6800 € | 93,9400 € | -0,1750 € | -0,19 % | 13:31:48 | ||
VODAFONE GRP 19/39 MTN | 83,8200 € | 84,8100 € | +0,0700 € | +0,08 % | 13:32:06 | ||
VOESTALPINE 17/24 MTN | 98,7300 € | 99,1100 € | +0,0250 € | +0,03 % | 13:29:26 | ||
VOESTALPINE 19/26 MTN | 95,9800 € | 96,4400 € | -0,0500 € | -0,05 % | 13:32:00 | ||
VOLKSBANK WIEN 17-27 FLR | 100,4100 € | 101,6800 € | -0,2700 € | -0,27 % | 13:31:23 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 97,0000 € | 97,3000 € | +0,0500 € | +0,05 % | 13:30:15 | ||
VOLKSW.FIN.SERV.MTN.19/24 | 98,8900 € | 99,0300 € | -0,0300 € | -0,03 % | 13:30:17 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 96,0100 € | 96,5600 € | +0,0200 € | +0,02 % | 13:31:33 | ||
VOLKSW.FIN.SERV.MTN.20/25 | 99,2700 € | 99,5000 € | +0,0100 € | +0,01 % | 13:30:17 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 99,5600 € | 99,9300 € | +0,0050 € | +0,01 % | 13:32:04 | ||
VOLKSW.FIN.SERV.MTN.21/25 | 96,9900 € | 97,2300 € | +0,0150 € | +0,02 % | 13:31:34 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 90,6100 € | 91,2100 € | - € | 0,00 % | 13:31:57 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 82,3500 € | 82,9400 € | -0,0450 € | -0,05 % | 13:32:00 | ||
VOLKSW.FIN.SERV.MTN.22/25 | 97,3100 € | 97,4800 € | +0,0050 € | +0,01 % | 13:31:26 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 89,7500 € | 89,9800 € | +0,0900 € | +0,10 % | 13:31:30 | ||
VOLKSWAGEN BK. MTN 17/25 | 96,0400 € | 96,2300 € | +0,0250 € | +0,03 % | 13:31:57 | ||
VOLKSWAGEN BK. MTN 18/24 | 99,6200 € | 99,7700 € | +0,0200 € | +0,02 % | 13:31:21 | ||
VOLKSWAGEN BK. MTN 19/26 | 96,9800 € | 97,2700 € | +0,0400 € | +0,04 % | 13:32:09 | ||
VOLKSWAGEN BK. MTN 23/26 | 100,4200 € | 100,6400 € | +0,0200 € | +0,02 % | 13:32:06 | ||
VOLKSWAGEN BK. MTN 23/28 | 101,3800 € | 102,0000 € | -0,0500 € | -0,05 % | 13:32:00 | ||
VOLKSWAGEN BK. MTN 23/31 | 102,6400 € | 103,2600 € | -0,1250 € | -0,12 % | 13:32:04 | ||
VOLKSWAGEN INTL 14/39 MTN | 84,1000 € | 90,9000 € | -1,2700 € | -1,43 % | 13:31:57 | ||
VOLKSWAGEN INTL 18/24 FLR | 100,7600 € | 100,8600 € | -0,1600 € | -0,16 % | 13:31:02 | ||
VOLKSWAGEN INTL 18/27 | 96,0700 € | 96,7600 € | -0,0500 € | -0,05 % | 13:32:09 | ||
VOLKSWAGEN INTL 18/30 | 97,0400 € | 97,5600 € | -0,0250 € | -0,03 % | 13:31:12 | ||
VOLKSWAGEN INTL 18/38 | 100,3300 € | 102,0600 € | +0,1400 € | +0,14 % | 13:32:06 | ||
VOLKSWAGEN INTL 23/UNDFLR | 112,4200 € | 112,9400 € | -0,0550 € | -0,05 % | 13:29:16 | ||
VOLKSWAGEN INTL 23/UNDFLR | 107,9800 € | 108,6600 € | -0,1300 € | -0,12 % | 13:31:36 | ||
VOLKSWAGEN INTL FLR22/UND | 91,1000 € | 92,4400 € | -0,0300 € | -0,03 % | 13:30:57 | ||
VOLKSWAGEN INTL FLR22/UND | 94,0700 € | 94,3400 € | -0,0350 € | -0,04 % | 13:31:23 | ||
VOLKSWAGEN INTL18/UND.FLR | 99,4400 € | 99,9000 € | +0,0700 € | +0,07 % | 13:29:41 | ||
VOLKSWAGEN INTL18/UND.FLR | 96,8600 € | 97,5500 € | -0,0300 € | -0,03 % | 13:31:11 | ||
VOLKSWAGEN LEASING 18/25 | 97,3600 € | 97,5400 € | +0,0250 € | +0,03 % | 13:31:05 | ||
VOLKSWAGEN LEASING 19/26 | 95,3600 € | 95,6600 € | +0,0400 € | +0,04 % | 13:32:06 | ||
VOLKSWAGEN LEASING 21/24 | 99,0500 € | 99,2700 € | +0,0300 € | +0,03 % | 13:30:47 | ||
VOLKSWAGEN LEASING 21/26 | 93,0400 € | 93,2200 € | +0,0250 € | +0,03 % | 13:32:12 | ||
VOLKSWAGEN LEASING 21/26 | 94,3700 € | 94,8200 € | +0,0800 € | +0,08 % | 13:31:11 | ||
VOLKSWAGEN LEASING 21/29 | 84,8000 € | 85,5300 € | -0,0650 € | -0,08 % | 13:31:48 | ||
VOLKSWAGEN LEASING 21/29 | 85,9000 € | 86,7200 € | +0,0400 € | +0,05 % | 13:31:14 | ||
VOLKSWAGEN LEASING 23/26 | 101,4500 € | 101,6300 € | +0,0200 € | +0,02 % | 13:31:48 | ||
VOLKSWAGEN LEASING 23/29 | 103,5400 € | 103,8100 € | -0,0100 € | -0,01 % | 13:30:18 | ||
VOLKSWAGEN LEASING 23/31 | 104,5900 € | 105,3800 € | -0,1050 € | -0,10 % | 13:32:05 | ||
VOLKSWAGEN LEASING 24/26 | 99,5800 € | 99,8400 € | - € | 0,00 % | 13:31:11 | ||
VOLKSWAGEN LEASING 24/28 | 100,0500 € | 100,4800 € | -0,0650 € | -0,06 % | 13:32:03 |