Anleihen
VOLKSWAGEN LEASING 24/31 | 100,3100 € | 100,6500 € | -0,0100 € | -0,01 % | 13:53:28 | ||
VOLVO CAR 17/25 MTN 1 | 98,0600 € | 98,7200 € | -0,5150 € | -0,52 % | 13:54:19 | ||
VOLVO CAR 20/27 MTN | 94,7200 € | 95,9800 € | -0,1050 € | -0,11 % | 13:53:40 | ||
VOLVO CAR 22/28 MTN | 100,5500 € | 101,5700 € | -0,1650 € | -0,16 % | 13:55:04 | ||
VONOVIA FIN 19/25 MTN | 97,4900 € | 97,8400 € | +0,0200 € | +0,02 % | 13:53:04 | ||
VONOVIA FIN 19/27 MTN | 89,0000 € | 89,4100 € | +0,0400 € | +0,04 % | 13:54:01 | ||
VONOVIA FIN 20/26 MTN | 92,5600 € | 93,9400 € | +0,0600 € | +0,06 % | 13:55:50 | ||
VONOVIA FIN 20/30 MTN | 82,9500 € | 83,2300 € | +0,1350 € | +0,16 % | 13:55:35 | ||
VONOVIA FIN 21/41 MTN | 56,9600 € | 59,3200 € | +0,2250 € | +0,39 % | 13:55:40 | ||
VONOVIA FINANCE 17/25 MTN | 96,1000 € | 96,5600 € | +0,0600 € | +0,06 % | 13:55:23 | ||
VONOVIA FINANCE 18/26 MTN | 95,4200 € | 96,0000 € | -0,1500 € | -0,16 % | 13:55:43 | ||
VONOVIA FINANCE 18/28 MTN | 91,2300 € | 91,7900 € | -0,0050 € | -0,01 % | 13:53:06 | ||
VONOVIA FINANCE 18/30 MTN | 87,9900 € | 89,8800 € | +0,0950 € | +0,11 % | 13:55:10 | ||
VONOVIA FINANCE 18/38 MTN | 81,9300 € | 84,2800 € | +0,2300 € | +0,28 % | 13:55:26 | ||
VONOVIA SE MTN 21/27 | 89,3600 € | 89,5200 € | +0,1000 € | +0,11 % | 13:52:56 | ||
VONOVIA SE MTN 21/28 | 84,2100 € | 84,7800 € | -0,0500 € | -0,06 % | 13:53:53 | ||
VONOVIA SE MTN 21/32 | 74,9300 € | 75,5000 € | +0,0150 € | +0,02 % | 13:54:43 | ||
VONOVIA SE MTN 21/41 | 61,8000 € | 62,7100 € | -0,5500 € | -0,88 % | 13:55:35 | ||
VONOVIA SE MTN 21/51 | 54,3300 € | 55,0400 € | -0,2650 € | -0,48 % | 13:54:58 | ||
VONOVIA SE MTN 22/26 | 95,4500 € | 96,2900 € | +0,0050 € | +0,01 % | 13:53:49 | ||
VONOVIA SE MTN 22/27 | 101,8200 € | 102,2400 € | -0,0350 € | -0,03 % | 13:53:49 | ||
VONOVIA SE MTN 22/28 | 91,2000 € | 91,8300 € | +0,0450 € | +0,05 % | 13:53:49 | ||
VONOVIA SE MTN 22/32 | 87,3100 € | 88,6000 € | +0,3550 € | +0,41 % | 13:55:47 | ||
VOSSLOH 21/UNBEFR. | 97,9800 € | 102,0000 € | - € | 0,00 % | 13:54:17 | ||
VW 1 3/8 01/20/25 | 98,2300 € | 98,3100 € | -0,0250 € | -0,03 % | 13:54:05 | ||
VW 1 5/8 01/16/30 | 89,2100 € | 89,7800 € | -0,0750 € | -0,08 % | 13:54:01 | ||
VW 1 7/8 03/30/27 | 94,8300 € | 95,3200 € | +0,0050 € | +0,01 % | 13:55:47 | ||
VW 3 1/2 12/29/49 | 90,0500 € | 90,8200 € | -0,2050 € | -0,23 % | 13:54:01 | ||
VW 3 7/8 PERP | 95,3400 € | 96,3700 € | - € | 0,00 % | 13:54:29 | ||
VW 3.3 03/22/33 | 96,0300 € | 96,4500 € | -0,1250 € | -0,13 % | 13:54:49 | ||
VW 4 5/8 03/24/49 | 99,1900 € | 99,7000 € | +0,0900 € | +0,09 % | 13:55:16 | ||
VW INTL.FIN 20/28 MTN | 88,4600 € | 88,9300 € | +0,0050 € | +0,01 % | 13:55:48 | ||
VW INTL.FIN 20/32 MTN | 81,5200 € | 82,2100 € | -0,1150 € | -0,14 % | 13:54:37 | ||
VW INTL.FIN 20/UND. FLR | 92,1800 € | 93,2100 € | -0,0500 € | -0,05 % | 13:53:43 | ||
VW INTL.FIN 20/UND. FLR | 98,2600 € | 98,4000 € | -0,0300 € | -0,03 % | 13:55:10 | ||
VW INTL.FIN 22/25 MTN | 99,4300 € | 99,4900 € | +0,0200 € | +0,02 % | 13:54:17 | ||
VW INTL.FIN 22/25 MTN | 100,3700 € | 100,6100 € | -0,0150 € | -0,01 % | 13:55:20 | ||
VW INTL.FIN 22/27 MTN | 99,9900 € | 100,5100 € | -0,0350 € | -0,03 % | 13:55:20 | ||
VW INTL.FIN 22/28 MTN | 101,6300 € | 102,0800 € | +0,1350 € | +0,13 % | 13:53:34 | ||
VW INTL.FIN 22/30 MTN | 102,6900 € | 103,1300 € | -0,0750 € | -0,07 % | 13:55:34 | ||
VW INTL.FIN 23/26 MTN | 100,0700 € | 100,2900 € | +0,0250 € | +0,02 % | 13:55:22 | ||
VW INTL.FIN 23/29 MTN | 101,6000 € | 101,9700 € | +0,0250 € | +0,02 % | 13:55:28 | ||
VZ 1 3/8 11/02/28 | 91,3200 € | 92,4400 € | +0,1250 € | +0,14 % | 13:53:55 | ||
VZ 2 5/8 12/01/31 | 93,3800 € | 93,9500 € | +0,0100 € | +0,01 % | 13:55:23 | ||
VZ VENDOR II 20/29 REGS | 86,2900 € | 87,1200 € | -0,2300 € | -0,26 % | 13:54:37 | ||
WAB.TRANP.NL 21/27 | 90,9600 € | 91,5200 € | +0,3050 € | +0,34 % | 13:54:17 | ||
WAG 2 1/8 11/20/26 | 94,9000 € | 96,1100 € | -0,2650 € | -0,28 % | 13:55:47 | ||
WALLONNE 21/71 MTN | 48,1700 € | 49,6900 € | +2,0800 € | +4,44 % | 13:53:37 | ||
WEBUILD 20/25 | 101,3300 € | 101,8400 € | -0,0200 € | -0,02 % | 13:54:55 | ||
WEBUILD 22/26 | 98,6500 € | 98,9400 € | +0,1050 € | +0,11 % | 13:55:16 | ||
WEBUILD 23/28 | 107,3100 € | 107,7500 € | -0,0750 € | -0,07 % | 13:53:37 | ||
WEBUILD S.P.A. 20/27 | 96,2400 € | 98,2300 € | +0,1150 € | +0,12 % | 13:54:55 | ||
WELLS FARGO 14/24 MTN | 99,8000 € | 99,8500 € | +0,0100 € | +0,01 % | 13:54:46 | ||
WELLS FARGO 15/25 MTN | 97,4400 € | 97,6900 € | -0,1700 € | -0,17 % | 13:54:09 | ||
WELLS FARGO 15/26 MTN | 96,3500 € | 96,9900 € | +0,1650 € | +0,17 % | 13:55:52 | ||
WELLS FARGO 16/26 MTN | 94,3000 € | 94,5600 € | -0,2850 € | -0,30 % | 13:54:16 | ||
WELLS FARGO 16/27 MTN | 92,3900 € | 93,0900 € | -0,3050 € | -0,33 % | 13:55:04 | ||
WELLS FARGO 17/27 MTN | 93,1200 € | 93,6900 € | -0,2550 € | -0,27 % | 13:54:11 | ||
WENDEL 22/34 | 79,4700 € | 80,6300 € | -0,0350 € | -0,04 % | 13:54:40 | ||
WENDEL S.A. 15-27 | 96,9800 € | 97,1200 € | +0,0400 € | +0,04 % | 13:53:34 | ||
WEPA HYG.NTS.19/27REG.S | 93,0300 € | 94,0200 € | -0,2800 € | -0,30 % | 13:54:34 | ||
WESTPAC BKG 16/27 MTN | 92,2400 € | 93,0300 € | +0,1900 € | +0,21 % | 13:53:16 | ||
WESTPAC BKG 17/24 MTN | 98,0500 € | 98,5800 € | -0,0950 € | -0,10 % | 13:55:44 | ||
WESTPAC BKG 17/27 MTN | 92,4000 € | 92,6700 € | -0,3350 € | -0,36 % | 13:54:09 | ||
WESTPAC SEC.NZ 22/26 MTN | 94,9700 € | 95,0500 € | +0,0150 € | +0,02 % | 13:53:20 | ||
WHIRLPOOL F.LUX. 16/26 | 94,0700 € | 94,4800 € | -0,1550 € | -0,16 % | 13:55:40 | ||
WIENERBERGER 18-24 | 99,7600 € | 100,7000 € | -0,1850 € | -0,18 % | 13:52:56 | ||
WIENERBERGER 20/25 | 98,6100 € | 99,0300 € | -0,3200 € | -0,32 % | 13:52:52 | ||
WIENERBERGER 23/28 | 103,9000 € | 104,4100 € | +0,0150 € | +0,01 % | 13:54:52 | ||
WIN.DEA FIN. 19/25 | 95,1100 € | 95,7900 € | +0,0300 € | +0,03 % | 13:55:01 | ||
WIN.DEA FIN. 19/28 | 87,1200 € | 88,9800 € | +0,0650 € | +0,07 % | 13:55:19 | ||
WIN.DEA FIN. 19/31 | 82,9100 € | 84,4200 € | +0,0400 € | +0,05 % | 13:55:50 | ||
WINTERSHALL 21/UND FLR | 86,1900 € | 89,0000 € | -0,1350 € | -0,15 % | 13:54:43 | ||
WINTERSHALL 21/UND FLR | 91,7300 € | 92,7500 € | +0,5800 € | +0,63 % | 13:53:11 | ||
WIRECARD AG 19/24REG.S | 15,9900 € | 17,2600 € | -0,2600 € | -1,54 % | 13:54:14 | ||
WIZZ AIR FIN 22/26 MTN | 94,0100 € | 94,9800 € | -0,0600 € | -0,06 % | 13:55:25 | ||
WMG ACQU. 21/31 REGS | 86,4800 € | 87,5800 € | -0,0850 € | -0,10 % | 13:55:44 | ||
WMT 4 7/8 09/21/29 | 108,4200 € | 108,9600 € | +0,2500 € | +0,23 % | 13:54:31 | ||
WOLTERS KLUW 23/31 | 100,6900 € | 101,1800 € | -0,1050 € | -0,10 % | 13:55:47 | ||
WOLTERS KLUW 24/29 | 98,8100 € | 98,9800 € | -0,1150 € | -0,12 % | 13:54:49 | ||
WOLTERS KLUWER 14/24 | 99,9200 € | 100,0100 € | -0,0900 € | -0,09 % | 13:53:20 | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 94,5500 € | 94,8600 € | -0,1300 € | -0,14 % | 13:53:25 | ||
WORLEY FIN./ 21/26 | 93,4900 € | 93,9100 € | +0,0150 € | +0,02 % | 13:55:16 | ||
WPC EUROBOND 17/24 | 99,4600 € | 99,5100 € | -50,1650 € | -33,52 % | 13:53:23 | ||
WPC EUROBOND 18/26 | 96,2900 € | 96,4900 € | -0,0600 € | -0,06 % | 13:55:37 | ||
WPC EUROBOND 18/27 | 94,4900 € | 95,1200 € | -0,1250 € | -0,13 % | 13:55:44 | ||
WPP FINANCE 14/26 MTN | 96,7400 € | 96,9100 € | -0,3600 € | -0,37 % | 13:54:29 | ||
WPPLN 1 5/8 03/23/30 | 87,9600 € | 88,5500 € | -0,2950 € | -0,33 % | 13:53:07 | ||
WUERTH FIN 20/27 MTN | 90,7100 € | 91,5000 € | -0,0400 € | -0,04 % | 13:55:47 | ||
WUERTH FIN 22/30 MTN | 92,3900 € | 92,4900 € | +0,0800 € | +0,09 % | 13:54:35 | ||
WUERTH FIN.INTL 18/25 MTN | 97,2200 € | 97,3500 € | +0,0400 € | +0,04 % | 13:54:55 | ||
WUESTENROT BAUSPK.PF.20 | 100,4200 € | 100,6900 € | +0,1100 € | +0,11 % | 13:55:43 | ||
WUESTENROT+WUERTT 21/41 | 75,2000 € | 78,2000 € | -0,1750 € | -0,23 % | 13:54:23 | ||
WUWGR 5 1/4 07/15/44 | 99,8100 € | 100,3600 € | -0,0250 € | -0,02 % | 13:53:10 | ||
YORKSH.BLDG 20/25 MTN | 95,4600 € | 96,2100 € | +0,1650 € | +0,17 % | 13:53:34 | ||
ZALANDO SE WA 20/25 | 93,6800 € | 94,8200 € | -0,0300 € | -0,03 % | 13:55:26 | ||
ZBH 2.425 12/13/26 | 96,9200 € | 97,0200 € | +0,0800 € | +0,08 % | 13:54:37 | ||
ZF EUROPE FI 19/26 | 95,6500 € | 96,1100 € | +0,1250 € | +0,13 % | 13:54:01 | ||
ZF EUROPE FI 19/27 | 93,3800 € | 93,7000 € | -0,0200 € | -0,02 % | 13:53:53 | ||
ZF EUROPE FI 19/29 | 91,7000 € | 92,5900 € | -0,2150 € | -0,23 % | 13:53:13 |