Jetzt handeln
LIF-600 AUTOM. EOD
ISIN: LU2082995908 | WKN: LYX04B
114,1400 €
+0,2900 +0,25 %
13:57:35
Status: tradeable
Geld
113,8000 €
Stück: 213
Brief
114,4800 €
Stück: 213
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 19:14:43.227 | 114,30 € | 20 | |
16.04. 09:44:53.686 | 114,28 € | 20 | |
28.03. 15:43:19.802 | 116,30 € | 150 | |
08.03. 18:07:40.807 | 111,66 € | 28 | |
27.02. 08:10:57.745 | 110,80 € | 2 | |
22.02. 09:15:41.503 | 109,62 € | 30 | |
16.02. 15:50:44.936 | 108,14 € | 53 | |
28.12. 12:19:43.419 | 100,64 € | 72 | |
21.12. 10:15:57.025 | 101,04 € | 100 | |
13.12. 18:36:32.485 | 101,12 € | 4 | |
13.12. 10:25:53.498 | 102,20 € | 110 | |
28.11. 09:12:06.701 | 99,59 € | 7 | |
03.11. 13:25:16.820 | 97,75 € | 100 | |
26.10. 11:21:21.343 | 92,85 € | 20 | |
24.10. 16:44:12.831 | 95,90 € | 55 | |
23.10. 14:00:08.967 | 95,55 € | 15 | |
18.10. 13:07:38.511 | 101,30 € | 30 | |
25.09. 10:02:36.720 | 101,78 € | 100 | |
07.08. 16:04:54.572 | 105,74 € | 9 | |
07.08. 12:14:13.963 | 105,86 € | 1 | |
03.08. 12:22:36.530 | 106,40 € | 4 | |
02.08. 11:54:21.697 | 107,04 € | 1 | |
31.07. 12:54:21.378 | 110,44 € | 4 | |
14.07. 17:53:08.476 | 107,14 € | 30 | |
11.07. 20:12:23.930 | 105,42 € | 10 | |
29.06. 09:26:56.408 | 106,40 € | 14 | |
22.06. 09:12:24.547 | 103,18 € | 21 | |
16.06. 16:23:34.670 | 107,56 € | 100 | |
12.06. 17:22:12.046 | 106,10 € | 55 | |
09.06. 11:09:21.644 | 105,36 € | 55 | |
06.06. 10:42:54.093 | 103,08 € | 650 | |
01.06. 09:15:57.094 | 100,28 € | 1 | |
30.05. 20:48:54.498 | 101,96 € | 30 | |
24.05. 09:42:48.194 | 100,54 € | 10 | |
23.05. 16:42:52.703 | 103,24 € | 50 | |
23.05. 15:47:40.619 | 102,92 € | 150 | |
18.05. 15:54:11.112 | 101,40 € | 50 | |
11.05. 08:35:21.196 | 100,68 € | 2 | |
08.05. 09:15:30.359 | 99,45 € | 3 | |
04.05. 09:12:02.978 | 95,32 € | 15 | |
03.05. 09:30:15.813 | 96,21 € | 2 | |
02.05. 09:16:09.838 | 98,41 € | 1 | |
24.04. 12:14:48.526 | 97,33 € | 10 | |
20.04. 11:01:09.574 | 96,53 € | 30 | |
19.04. 16:58:38.961 | 99,72 € | 100 | |
17.04. 14:56:54.699 | 99,54 € | 200 | |
17.04. 12:51:33.146 | 100,24 € | 20 | |
17.04. 08:50:10.522 | 101,22 € | 20 | |
03.04. 09:16:06.286 | 99,22 € | 1 | |
28.03. 09:44:44.750 | 97,90 € | 12 | |
27.03. 09:17:50.793 | 96,78 € | 30 | |
09.03. 21:07:52.022 | 102,10 € | 150 | |
08.03. 13:14:03.837 | 104,94 € | 43 | |
08.03. 11:07:11.571 | 104,72 € | 12 | |
07.03. 16:56:59.636 | 104,56 € | 53 | |
24.02. 15:50:58.653 | 99,09 € | 100 | |
21.02. 10:41:41.910 | 100,68 € | 150 | |
20.02. 14:15:40.830 | 101,96 € | 100 | |
20.02. 13:34:55.465 | 101,84 € | 50 | |
14.02. 09:13:20.195 | 98,23 € | 19 | |
13.02. 09:10:18.077 | 98,69 € | 19 | |
09.02. 17:29:14.569 | 100,30 € | 100 | |
07.02. 13:40:31.758 | 99,38 € | 1 | |
02.02. 18:04:07.081 | 99,20 € | 40 | |
01.02. 09:15:06.671 | 95,00 € | 1 | |
27.01. 13:23:25.448 | 94,27 € | 55 | |
09.01. 10:02:29.042 | 91,83 € | 6 | |
02.01. 09:16:04.677 | 86,14 € | 1 | |
19.12. 07:46:54.709 | 84,66 € | 50 | |
07.12. 11:13:38.581 | 88,66 € | 20 | |
05.12. 10:48:51.017 | 88,91 € | 100 | |
01.12. 09:16:04.868 | 90,47 € | 1 | |
16.11. 09:08:55.384 | 88,59 € | 100 | |
11.11. 10:04:05.083 | 89,52 € | 100 | |
01.11. 09:16:08.820 | 84,53 € | 1 | |
31.10. 10:06:22.786 | 82,48 € | 1 | |
03.10. 09:15:44.663 | 75,42 € | 1 | |
29.09. 15:23:42.360 | 76,52 € | 12 | |
28.09. 16:21:41.303 | 79,47 € | 83 | |
26.09. 16:58:17.241 | 80,49 € | 30 | |
15.09. 10:30:08.529 | 84,42 € | 1 | |
05.09. 10:00:27.638 | 81,30 € | 250 | |
01.09. 15:55:39.973 | 81,78 € | 18 | |
01.09. 09:15:01.391 | 82,03 € | 1 | |
29.08. 12:53:52.219 | 82,25 € | 40 | |
23.08. 12:08:24.098 | 84,50 € | 70 | |
17.08. 15:21:48.255 | 89,13 € | 150 | |
08.08. 15:34:31.249 | 89,69 € | 10 | |
02.08. 12:44:23.438 | 86,70 € | 32 | |
28.07. 14:24:41.495 | 85,18 € | 30 | |
25.07. 19:05:29.904 | 84,66 € | 300 | |
15.07. 22:01:30.732 | 80,79 € | 10 | |
14.07. 17:01:22.720 | 77,83 € | 90 | |
11.07. 19:12:00.333 | 81,10 € | 250 | |
08.07. 10:05:03.173 | 80,79 € | 3 | |
06.07. 21:26:11.603 | 77,08 € | 200 | |
06.07. 21:23:22.398 | 77,10 € | 300 | |
06.07. 12:05:40.658 | 77,08 € | 13 | |
24.06. 19:53:17.677 | 89,95 € | 270 | |
24.06. 19:53:00.652 | 89,95 € | 270 | |
24.06. 09:12:03.506 | 89,00 € | 5 | |
14.06. 09:36:31.579 | 91,84 € | 4 | |
13.06. 21:05:29.276 | 92,63 € | 170 | |
13.06. 21:03:45.808 | 92,63 € | 170 | |
13.06. 21:02:08.650 | 92,50 € | 170 | |
13.06. 21:01:51.792 | 92,53 € | 170 | |
09.06. 19:40:44.001 | 100,02 € | 179 | |
09.06. 19:39:08.368 | 100,04 € | 179 | |
01.06. 14:00:52.200 | 101,14 € | 76 | |
30.05. 22:55:00.937 | 99,25 € | 25 | |
30.05. 10:24:18.442 | 100,10 € | 3 | |
18.05. 19:25:07.451 | 94,65 € | 160 | |
18.05. 09:12:02.281 | 96,75 € | 2 | |
11.05. 18:48:33.102 | 93,28 € | 275 | |
10.05. 09:12:11.238 | 91,25 € | 10 | |
09.05. 18:01:48.651 | 90,52 € | 269 | |
09.05. 18:01:43.546 | 90,54 € | 269 | |
12.04. 18:55:11.041 | 92,40 € | 170 | |
05.04. 19:58:31.514 | 94,88 € | 160 | |
30.03. 19:38:54.554 | 97,24 € | 160 | |
30.03. 19:32:17.254 | 97,24 € | 160 | |
30.03. 10:57:43.048 | 97,00 € | 60 | |
28.03. 16:29:18.962 | 94,35 € | 20 | |
25.03. 20:28:25.663 | 93,21 € | 170 | |
21.03. 12:11:08.991 | 93,31 € | 50 | |
18.03. 15:53:38.280 | 92,81 € | 55 | |
18.03. 11:18:20.520 | 92,15 € | 60 | |
17.03. 18:07:50.590 | 94,08 € | 50 | |
16.03. 19:36:58.589 | 94,38 € | 160 | |
16.03. 12:06:12.626 | 94,41 € | 80 | |
14.03. 11:29:54.121 | 90,98 € | 20 | |
14.03. 07:51:19.449 | 86,36 € | 100 | |
11.03. 14:20:40.467 | 88,93 € | 10 | |
11.03. 09:30:05.532 | 87,36 € | 12 | |
09.03. 10:00:11.417 | 86,53 € | 20 | |
09.03. 08:19:57.956 | 84,80 € | 12 | |
08.03. 20:40:33.193 | 84,49 € | 5 | |
08.03. 18:39:12.436 | 85,04 € | 20 | |
07.03. 11:23:27.683 | 83,09 € | 97 | |
07.03. 09:33:56.606 | 80,75 € | 30 | |
03.03. 20:24:07.927 | 92,11 € | 150 | |
03.03. 19:57:56.641 | 92,97 € | 35 | |
02.03. 17:27:07.631 | 96,51 € | 10 | |
02.03. 10:24:21.894 | 94,85 € | 17 | |
01.03. 09:23:03.134 | 103,44 € | 14 | |
28.02. 09:28:50.955 | 102,44 € | 40 | |
24.02. 16:06:03.951 | 102,12 € | 10 | |
24.02. 10:53:34.019 | 104,60 € | 200 | |
24.02. 09:25:42.613 | 106,12 € | 10 | |
24.02. 07:47:50.375 | 105,90 € | 200 | |
21.02. 19:40:11.307 | 105,96 € | 55 | |
18.02. 21:33:48.726 | 110,02 € | 140 | |
14.02. 18:47:22.242 | 110,16 € | 100 | |
14.02. 18:46:38.070 | 110,06 € | 100 | |
08.02. 21:09:35.365 | 107,58 € | 240 | |
08.02. 18:38:33.272 | 107,44 € | 232 | |
08.02. 18:38:25.837 | 107,40 € | 234 | |
07.02. 15:40:04.231 | 107,40 € | 10 | |
07.02. 09:12:03.224 | 107,76 € | 50 | |
04.02. 18:30:21.319 | 106,98 € | 210 | |
04.02. 18:30:13.549 | 106,96 € | 220 | |
02.02. 09:45:04.485 | 111,26 € | 45 | |
31.01. 18:22:17.746 | 109,82 € | 225 | |
31.01. 18:19:05.714 | 109,84 € | 225 | |
31.01. 15:39:00.901 | 108,88 € | 23 | |
27.01. 12:32:06.874 | 112,22 € | 20 | |
27.01. 12:01:01.395 | 111,50 € | 3 | |
26.01. 08:01:24.744 | 109,24 € | 190 | |
26.01. 07:52:43.571 | 108,60 € | 100 | |
26.01. 07:46:07.852 | 108,60 € | 90 | |
24.01. 09:06:48.074 | 113,12 € | 220 | |
24.01. 07:55:52.515 | 112,42 € | 120 | |
24.01. 07:54:45.953 | 112,42 € | 100 | |
21.01. 12:40:58.702 | 113,10 € | 70 | |
20.01. 21:54:25.438 | 114,60 € | 200 | |
19.01. 17:34:32.558 | 116,84 € | 5 | |
18.01. 08:48:47.719 | 117,24 € | 150 | |
18.01. 08:47:19.425 | 117,38 € | 150 | |
13.01. 17:17:10.432 | 118,16 € | 10 | |
11.01. 09:10:49.002 | 115,72 € | 20 | |
10.01. 10:13:06.574 | 116,48 € | 30 | |
10.01. 09:12:04.941 | 117,26 € | 10 | |
05.01. 09:19:06.472 | 116,72 € | 20 | |
28.12. 10:57:18.912 | 111,20 € | 40 | |
27.12. 14:06:59.098 | 109,72 € | 23 | |
21.12. 16:40:19.654 | 107,10 € | 200 | |
20.12. 19:52:41.978 | 106,22 € | 20 | |
20.12. 11:29:24.251 | 106,12 € | 30 | |
20.12. 10:25:51.463 | 104,34 € | 60 | |
17.12. 13:28:32.667 | 108,70 € | 200 | |
08.12. 14:57:55.638 | 111,34 € | 19 | |
02.12. 22:57:45.670 | 108,42 € | 32 | |
01.12. 13:27:45.595 | 108,44 € | 20 | |
01.12. 11:46:15.210 | 108,36 € | 25 | |
30.11. 14:22:00.813 | 104,46 € | 30 | |
30.11. 09:13:16.270 | 104,64 € | 30 | |
29.11. 11:16:06.791 | 105,64 € | 40 | |
26.11. 17:47:08.368 | 106,64 € | 4 | |
26.11. 17:20:08.761 | 106,20 € | 200 | |
26.11. 17:05:21.978 | 106,78 € | 30 | |
26.11. 13:09:50.842 | 108,50 € | 5 | |
26.11. 09:41:22.906 | 107,88 € | 35 | |
25.11. 15:43:11.964 | 112,52 € | 25 | |
24.11. 12:07:39.878 | 112,80 € | 70 | |
16.11. 12:22:08.186 | 115,84 € | 19 | |
09.11. 16:42:44.104 | 113,84 € | 20 | |
28.10. 12:49:46.390 | 111,32 € | 100 | |
25.10. 20:21:52.554 | 111,78 € | 60 | |
20.10. 13:49:03.370 | 106,20 € | 200 | |
18.10. 14:10:53.011 | 109,04 € | 10 | |
18.10. 10:24:31.708 | 110,24 € | 30 | |
14.10. 11:06:09.535 | 108,74 € | 200 | |
13.10. 11:43:27.392 | 108,82 € | 11 | |
11.10. 13:32:53.479 | 107,96 € | 40 | |
05.10. 16:15:08.671 | 104,48 € | 200 | |
24.08. 12:11:17.962 | 104,12 € | 10 | |
24.08. 10:57:17.546 | 104,22 € | 50 | |
24.08. 10:43:11.211 | 104,08 € | 20 | |
24.08. 10:40:46.703 | 104,04 € | 20 | |
19.08. 08:01:13.319 | 104,88 € | 20 | |
19.08. 08:00:14.198 | 104,84 € | 1 | |
18.08. 09:36:48.532 | 106,20 € | 200 | |
13.08. 09:56:37.356 | 110,00 € | 20 | |
04.08. 11:30:28.880 | 107,48 € | 18 | |
21.07. 12:22:46.588 | 102,44 € | 150 | |
15.07. 15:43:54.539 | 105,24 € | 4 | |
13.07. 16:51:36.370 | 106,20 € | 34 | |
23.06. 17:19:06.215 | 111,26 € | 5 | |
23.06. 09:08:00.206 | 112,84 € | 9 | |
22.06. 10:14:04.745 | 112,28 € | 47 | |
22.06. 09:12:18.344 | 112,48 € | 41 | |
17.06. 14:34:36.055 | 112,96 € | 10 | |
03.06. 09:08:01.782 | 112,68 € | 10 | |
01.06. 09:12:31.605 | 110,38 € | 19 | |
17.05. 14:18:53.365 | 103,58 € | 300 | |
13.05. 10:01:59.729 | 98,99 € | 50 | |
11.05. 09:07:31.599 | 102,90 € | 100 | |
03.05. 09:12:03.471 | 103,44 € | 70 | |
27.04. 15:22:05.686 | 106,10 € | 10 | |
22.04. 10:43:44.817 | 105,82 € | 3 | |
22.04. 09:10:18.407 | 106,30 € | 62 | |
21.04. 09:08:01.603 | 106,34 € | 3 | |
12.04. 13:54:11.768 | 108,26 € | 2 | |
12.04. 12:01:11.340 | 108,16 € | 25 | |
25.03. 16:13:04.225 | 102,90 € | 43 | |
24.03. 12:12:21.701 | 103,22 € | 10 | |
19.03. 18:48:13.244 | 104,00 € | 22 | |
18.03. 17:24:18.823 | 106,52 € | 140 | |
18.03. 09:01:57.030 | 101,80 € | 56 | |
18.03. 07:39:38.277 | 101,84 € | 90 | |
18.03. 07:36:28.703 | 101,86 € | 90 | |
18.03. 07:35:01.179 | 101,62 € | 45 | |
17.03. 12:18:44.856 | 103,98 € | 50 | |
16.03. 15:30:38.818 | 102,48 € | 17 | |
16.03. 14:19:40.525 | 102,16 € | 20 | |
16.03. 09:42:20.452 | 101,48 € | 15 | |
16.03. 08:19:48.820 | 100,26 € | 100 | |
11.03. 16:38:53.100 | 100,26 € | 300 | |
11.03. 08:58:53.951 | 100,34 € | 43 | |
10.03. 09:37:10.297 | 100,40 € | 1 | |
09.03. 11:48:15.012 | 100,08 € | 100 | |
09.03. 10:55:07.159 | 100,64 € | 19 | |
09.03. 10:54:50.512 | 100,64 € | 25 | |
09.03. 10:45:35.299 | 100,72 € | 50 | |
09.03. 10:37:52.948 | 100,74 € | 35 | |
08.03. 18:09:42.293 | 100,48 € | 500 | |
08.03. 15:16:35.459 | 99,16 € | 3 | |
08.03. 12:33:51.834 | 98,79 € | 50 | |
03.03. 14:36:42.236 | 96,70 € | 18 | |
01.03. 09:15:31.202 | 93,93 € | 5 | |
26.02. 09:12:07.047 | 90,94 € | 20 | |
24.02. 12:00:19.569 | 92,47 € | 26 | |
24.02. 10:49:08.976 | 91,99 € | 34 | |
23.02. 15:55:16.583 | 90,72 € | 36 | |
22.02. 12:18:41.597 | 91,90 € | 16 | |
22.02. 12:18:02.240 | 91,90 € | 10 | |
22.02. 09:10:39.366 | 92,14 € | 10 | |
15.02. 12:52:21.166 | 91,33 € | 100 | |
09.02. 11:08:31.811 | 92,09 € | 29 | |
05.02. 11:30:43.139 | 92,63 € | 60 | |
05.02. 10:47:15.123 | 92,89 € | 70 | |
04.02. 15:40:33.491 | 91,90 € | 27 | |
04.02. 09:28:14.737 | 92,06 € | 119 | |
03.02. 09:33:16.815 | 89,64 € | 12 | |
28.01. 09:04:02.280 | 84,99 € | 200 | |
27.01. 13:55:50.144 | 86,00 € | 1 | |
27.01. 13:35:13.171 | 86,22 € | 25 | |
26.01. 15:00:17.366 | 88,44 € | 700 | |
20.01. 20:02:09.405 | 88,48 € | 3 | |
12.01. 09:27:48.570 | 85,25 € | 100 | |
06.01. 15:02:34.775 | 85,50 € | 100 | |
29.12. 10:55:20.532 | 88,30 € | 200 | |
23.12. 09:05:30.671 | 87,16 € | 200 | |
21.12. 11:22:41.462 | 84,50 € | 200 | |
21.12. 08:37:40.600 | 87,18 € | 200 | |
11.12. 09:39:29.715 | 83,63 € | 20 | |
10.12. 14:46:18.654 | 84,60 € | 200 | |
04.12. 10:00:27.090 | 86,04 € | 350 | |
30.11. 17:41:35.861 | 85,06 € | 500 | |
27.11. 09:15:32.197 | 85,20 € | 250 | |
25.11. 12:47:18.072 | 86,37 € | 250 | |
18.11. 11:52:57.741 | 84,37 € | 2 | |
18.11. 09:11:06.803 | 83,98 € | 60 | |
16.11. 13:01:44.660 | 83,47 € | 1.430 | |
13.11. 22:57:43.738 | 81,27 € | 12 | |
11.11. 13:12:14.134 | 81,65 € | 30 | |
11.11. 09:28:30.238 | 81,45 € | 15 | |
10.11. 20:43:08.189 | 81,74 € | 11 | |
10.11. 13:14:53.577 | 79,83 € | 50 | |
10.11. 13:11:30.354 | 80,06 € | 120 | |
10.11. 13:09:02.156 | 79,96 € | 25 | |
09.11. 12:57:58.219 | 78,11 € | 10 | |
09.11. 09:30:12.662 | 76,05 € | 300 | |
06.11. 13:34:11.710 | 74,01 € | 70 | |
05.11. 13:11:41.179 | 75,04 € | 60 | |
05.11. 11:20:53.471 | 75,02 € | 300 | |
02.11. 09:27:24.036 | 69,27 € | 20 | |
30.10. 09:12:06.615 | 68,28 € | 30 | |
28.10. 17:07:27.632 | 69,06 € | 300 | |
28.10. 09:38:00.459 | 69,00 € | 100 | |
28.10. 09:36:05.947 | 68,96 € | 600 | |
28.10. 09:14:44.625 | 69,62 € | 100 | |
26.10. 13:09:07.852 | 74,83 € | 127 | |
26.10. 09:56:41.312 | 74,57 € | 60 | |
19.10. 09:12:06.740 | 75,06 € | 60 | |
06.10. 22:00:02.137 | 73,65 € | 15 | |
06.10. 11:29:23.783 | 73,26 € | 10 | |
05.10. 12:28:28.395 | 72,52 € | 35 | |
22.09. 15:58:14.034 | 69,71 € | 30 | |
21.09. 16:24:06.531 | 68,82 € | 80 | |
14.09. 15:41:49.555 | 74,16 € | 100 | |
14.09. 13:56:24.511 | 74,16 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:55:00.000 | 213 | 113,82 € | 114,22 € | 213 |
13:53:00.000 | 213 | 113,82 € | 114,42 € | 213 |
13:52:00.000 | 213 | 113,84 € | 114,24 € | 213 |
13:51:00.000 | 213 | 113,82 € | 114,42 € | 213 |
13:50:00.000 | 213 | 113,82 € | 114,18 € | 213 |
13:47:00.000 | 213 | 113,50 € | 114,42 € | 213 |
13:46:00.000 | 213 | 113,78 € | 114,16 € | 213 |
13:43:00.000 | 213 | 113,98 € | 114,16 € | 213 |
13:42:00.000 | 213 | 113,82 € | 114,24 € | 213 |
Stammdaten
WKN | LYX04B |
ISIN | LU2082995908 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |