Jetzt handeln
GR F.OF F E.G.F DLA
ISIN: IE000TVPSRI1 | WKN: A3DJZD
8,5400 €
+0,1305 +1,55 %
18.04. 23:01
Status: closed
Geld
8,4790 €
Stück: 529
Brief
8,6010 €
Stück: 529
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 18:30:54.232 | 9,192 € | 300 | |
04.04. 21:28:20.142 | 9,487 € | 300 | |
27.03. 21:28:15.033 | 10,276 € | 500 | |
25.03. 14:32:25.772 | 10,004 € | 102 | |
21.03. 08:28:35.148 | 9,601 € | 1.000 | |
20.03. 21:44:59.387 | 9,70 € | 1.500 | |
14.03. 20:10:32.948 | 8,855 € | 250 | |
12.03. 09:18:46.367 | 9,396 € | 2.000 | |
12.03. 07:52:08.534 | 9,509 € | 1.000 | |
11.03. 08:46:43.634 | 9,576 € | 1.000 | |
07.03. 12:57:25.757 | 9,52 € | 500 | |
09.02. 14:16:27.794 | 8,49 € | 600 | |
11.01. 08:00:45.037 | 9,382 € | 1.000 | |
09.01. 09:07:44.058 | 9,409 € | 3.000 | |
05.01. 08:28:14.969 | 9,477 € | 10.666 | |
03.01. 17:57:12.738 | 9,283 € | 1.100 | |
03.01. 14:01:57.829 | 8,884 € | 150 | |
02.01. 18:22:29.009 | 9,80 € | 110 | |
02.01. 15:09:35.573 | 10,52 € | 50 | |
02.01. 14:57:38.817 | 10,508 € | 50 | |
02.01. 11:20:09.735 | 10,508 € | 2.000 | |
02.01. 11:10:01.206 | 10,468 € | 4.100 | |
28.12. 12:55:59.365 | 11,474 € | 100 | |
27.12. 21:02:25.947 | 11,00 € | 150 | |
22.12. 16:18:49.566 | 10,018 € | 150 | |
19.12. 19:37:04.429 | 9,207 € | 1.100 | |
18.12. 08:35:27.952 | 8,617 € | 150 | |
13.12. 15:36:18.508 | 7,996 € | 300 | |
06.12. 17:41:45.810 | 8,538 € | 1.100 | |
05.12. 20:45:29.739 | 8,418 € | 75 | |
04.12. 17:11:48.930 | 7,977 € | 50 | |
04.12. 16:57:50.471 | 7,90 € | 2.327 | |
04.12. 16:55:46.932 | 7,90 € | 2.950 | |
04.12. 16:55:25.014 | 7,856 € | 3.500 | |
04.12. 16:34:18.757 | 7,917 € | 2.500 | |
04.12. 13:01:46.657 | 7,923 € | 1.000 | |
04.12. 13:01:33.000 | 7,923 € | 1.000 | |
04.12. 13:00:51.469 | 7,923 € | 1.000 | |
04.12. 11:26:21.920 | 7,949 € | 700 | |
04.12. 09:12:57.649 | 7,943 € | 350 | |
04.12. 07:44:50.114 | 7,70 € | 1.000 | |
01.12. 09:08:52.408 | 6,982 € | 5.150 | |
29.11. 21:02:41.230 | 7,35 € | 5.150 | |
09.11. 13:28:30.434 | 6,307 € | 1.112 | |
06.11. 12:06:03.762 | 6,702 € | 110 | |
21.09. 09:21:26.938 | 6,184 € | 100 | |
24.08. 16:47:38.977 | 6,183 € | 350 | |
22.08. 20:28:02.442 | 6,289 € | 150 | |
09.08. 09:40:45.417 | 7,538 € | 200 | |
09.08. 09:12:31.341 | 7,605 € | 300 | |
08.08. 10:14:59.466 | 7,467 € | 2.500 | |
07.08. 12:30:22.338 | 7,646 € | 310 | |
07.08. 07:30:29.396 | 7,569 € | 625 | |
01.08. 16:59:18.793 | 8,141 € | 750 | |
31.07. 09:14:25.577 | 8,331 € | 1 | |
24.07. 21:38:07.372 | 8,328 € | 100 | |
21.07. 10:05:52.280 | 8,587 € | 60 | |
21.07. 09:56:26.080 | 8,587 € | 110 | |
20.07. 16:52:45.506 | 8,719 € | 132 | |
20.07. 16:48:19.950 | 8,701 € | 150 | |
20.07. 11:03:56.509 | 8,887 € | 90 | |
20.07. 09:12:09.940 | 8,939 € | 1.000 | |
18.07. 20:36:10.115 | 8,689 € | 250 | |
18.07. 16:00:03.377 | 8,753 € | 250 | |
17.07. 19:37:39.290 | 8,993 € | 110 | |
17.07. 19:37:39.267 | 8,993 € | 200 | |
17.07. 11:12:43.406 | 8,921 € | 225 | |
17.07. 10:22:48.145 | 8,943 € | 2.000 | |
17.07. 09:59:04.920 | 8,943 € | 175 | |
17.07. 09:12:06.518 | 8,944 € | 1.000 | |
17.07. 09:07:04.147 | 9,091 € | 450 | |
14.07. 21:04:35.480 | 8,744 € | 700 | |
12.07. 09:12:04.032 | 8,576 € | 120 | |
10.07. 16:14:48.557 | 8,033 € | 70 | |
07.07. 09:16:00.045 | 7,631 € | 113 | |
03.07. 10:19:41.682 | 7,246 € | 200 | |
30.06. 17:32:19.783 | 6,87 € | 1.300 | |
30.06. 17:32:01.691 | 6,732 € | 350 | |
30.06. 17:31:16.512 | 6,867 € | 1.300 | |
30.06. 16:39:26.306 | 6,964 € | 2.476 | |
30.06. 16:37:28.394 | 7,103 € | 3.476 | |
30.06. 16:24:02.795 | 7,065 € | 560 | |
29.06. 09:12:04.137 | 7,075 € | 350 | |
28.06. 10:22:05.554 | 7,041 € | 250 | |
26.06. 17:34:36.976 | 6,687 € | 2.000 | |
26.06. 17:21:05.332 | 6,713 € | 133 | |
26.06. 17:11:16.974 | 6,825 € | 300 | |
26.06. 17:06:03.275 | 6,823 € | 133 | |
26.06. 17:00:15.069 | 6,902 € | 2.000 | |
23.06. 10:34:39.269 | 6,771 € | 400 | |
22.06. 11:03:09.776 | 6,739 € | 100 | |
24.04. 17:31:44.486 | 5,799 € | 100 | |
04.04. 11:38:38.343 | 5,701 € | 200 | |
03.04. 10:02:39.791 | 5,768 € | 310 | |
23.03. 11:31:55.378 | 5,536 € | 71 | |
10.03. 15:37:36.477 | 5,019 € | 30 | |
08.02. 14:46:20.476 | 6,539 € | 100 | |
02.02. 14:07:51.731 | 6,527 € | 180 | |
02.02. 11:17:08.705 | 6,505 € | 2.000 | |
02.02. 09:50:20.923 | 6,462 € | 1.000 | |
02.02. 09:49:06.139 | 6,462 € | 1.000 | |
25.01. 15:58:36.029 | 5,69 € | 850 | |
20.01. 09:40:47.740 | 5,671 € | 183 | |
16.01. 10:42:22.728 | 5,79 € | 4.300 | |
28.12. 16:18:13.506 | 4,0555 € | 200 | |
30.11. 13:15:58.902 | 5,055 € | 100 | |
28.11. 16:15:56.130 | 5,027 € | 30 | |
22.11. 17:11:08.272 | 5,016 € | 500 | |
10.11. 18:46:28.924 | 5,655 € | 170 | |
09.11. 15:39:22.296 | 5,651 € | 100 | |
28.10. 08:19:24.385 | 7,005 € | 1.400 | |
26.10. 19:14:00.507 | 7,385 € | 1.390 | |
26.10. 19:13:12.557 | 7,385 € | 1.390 | |
25.10. 20:35:57.242 | 7,091 € | 1.490 | |
25.10. 20:35:51.451 | 7,091 € | 1.490 | |
24.10. 20:04:39.696 | 6,655 € | 100 | |
24.10. 18:52:52.412 | 6,555 € | 1.500 | |
24.10. 18:52:20.398 | 6,555 € | 1.500 | |
27.09. 18:36:12.354 | 7,254 € | 900 | |
27.09. 18:34:59.148 | 7,254 € | 950 | |
27.09. 18:34:31.501 | 7,254 € | 1.000 | |
16.09. 08:04:55.602 | 7,791 € | 150 | |
22.08. 09:47:11.062 | 8,071 € | 200 | |
19.08. 17:29:13.719 | 8,125 € | 1.800 | |
19.08. 17:20:14.188 | 8,104 € | 3.000 | |
19.08. 09:12:07.172 | 8,722 € | 50 | |
17.08. 18:04:20.309 | 9,062 € | 60 | |
16.08. 12:40:01.022 | 9,943 € | 200 | |
15.08. 19:27:42.303 | 9,852 € | 60 | |
12.08. 21:50:01.462 | 9,789 € | 55 | |
11.08. 18:44:09.076 | 9,607 € | 52 | |
21.07. 21:55:04.031 | 7,858 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 23:00:00 | 529 | 8,509 € | 8,596 € | 529 |
18.04. 22:59:00 | 529 | 8,495 € | 8,582 € | 529 |
18.04. 22:58:00 | 529 | 8,496 € | 8,583 € | 529 |
18.04. 22:56:00 | 529 | 8,495 € | 8,582 € | 529 |
18.04. 22:54:00 | 529 | 8,494 € | 8,581 € | 529 |
18.04. 22:53:00 | 529 | 8,495 € | 8,582 € | 529 |
18.04. 22:52:00 | 529 | 8,494 € | 8,581 € | 529 |
18.04. 22:51:00 | 529 | 8,493 € | 8,58 € | 529 |
18.04. 22:50:00 | 529 | 8,492 € | 8,579 € | 529 |
Stammdaten
WKN | A3DJZD |
ISIN | IE000TVPSRI1 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,70 % |
Abstand 52W Hoch | 28,70 % |
Abstand 52W Tief | 51,40 % |
Vola 30 Tage | 18,29 % |
Vola 250 Tage | 53,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,333 | -9,890 | |
1 Monat | 9,399 | -10,523 | |
6 Monate | 5,763 | +45,935 | |
Lfd. Jahr | 10,150 | -17,148 | |
1 Jahr | 6,647 | +26,525 |