Hier geht es zur LS Exchange, dem börslichen Handel von Lang & Schwarz

Filter

 
Call
82
Put
29

SFDs

WKN C/P A/E Basispreis Stop-Loss Hebel Geld Brief
Put
A
14.280,168 Pkt
14.150,000 Pkt
7,60
16,592 €
16,622 €
Put
A
13.685,161 Pkt
13.560,000 Pkt
11,85
10,642 €
10,672 €
Put
A
13.443,478 Pkt
13.320,000 Pkt
15,26
8,255 €
8,285 €
Put
A
13.146,930 Pkt
13.030,000 Pkt
23,98
5,249 €
5,279 €
Call
A
11.596,495 Pkt
11.760,000 Pkt
12,17
10,355 €
10,385 €
Call
A
6.638,673 Pkt
6.730,000 Pkt
2,11
59,873 €
59,903 €
Call
A
5.470,802 Pkt
5.570,000 Pkt
1,76
71,542 €
71,572 €
Call
A
4.526,858 Pkt
4.630,000 Pkt
1,56
80,981 €
81,011 €
Put
A
1.624,355 $
1.602,000 $
4,41
27,248 €
27,498 €
Call
A
1.176,225 $
1.199,000 $
11,92
10,009 €
10,259 €
Call
A
1.145,805 $
1.169,000 $
9,52
12,555 €
12,805 €
Put
A
222,792 €
200,860 €
3,94
44,884 €
45,319 €
Put
A
220,613 €
198,890 €
5,44
34,132 €
34,377 €
Put
A
165,672 €
164,460 €
35,18
4,530 €
4,630 €
Put
A
164,683 €
163,470 €
44,89
3,540 €
3,640 €
Put
A
159,222 €
143,550 €
2,48
45,632 €
45,897 €
Put
A
151,795 €
136,850 €
2,66
41,408 €
41,558 €
Call
A
144,703 €
166,120 €
3,13
67,634 €
68,149 €
Put
A
140,111 €
126,320 €
3,70
29,725 €
29,875 €
Call
A
138,459 €
158,950 €
3,89
47,748 €
47,993 €
Call
A
137,752 €
158,140 €
3,52
54,461 €
54,781 €
Put
A
135,259 €
121,940 €
2,50
38,520 €
38,800 €
Call
A
126,744 €
145,500 €
2,93
65,470 €
65,790 €
Put
A
124,862 €
112,570 €
3,42
28,124 €
28,404 €
Put
A
121,892 €
109,890 €
3,11
29,575 €
29,735 €
Put
A
120,605 €
108,730 €
3,09
29,295 €
29,595 €
Put
A
116,248 €
104,800 €
3,54
25,419 €
25,804 €
Put
A
105,257 €
94,890 €
3,29
24,436 €
24,671 €
Put
A
101,692 €
91,680 €
6,78
12,980 €
13,135 €
Call
A
90,317 €
103,690 €
3,18
41,600 €
41,840 €
Call
A
79,191 €
90,910 €
3,14
37,007 €
37,306 €
Call
A
77,001 €
88,400 €
3,01
37,982 €
38,281 €
Call
A
75,743 €
86,950 €
5,91
15,250 €
15,550 €
Call
A
72,916 €
83,710 €
5,12
17,512 €
17,897 €
Call
A
72,702 €
83,460 €
2,67
43,497 €
43,796 €
Call
A
67,159 €
77,100 €
3,86
23,269 €
23,654 €
Call
A
66,048 €
75,820 €
5,52
14,523 €
14,758 €
Call
A
65,021 €
74,640 €
2,52
42,434 €
42,659 €
Put
A
61,979 $
59,090 $
12,24
4,210 €
4,360 €
Call
A
59,647 €
68,480 €
2,24
47,808 €
48,033 €
Call
A
58,112 €
66,710 €
2,56
36,834 €
37,209 €
Call
A
52,577 €
60,360 €
3,49
20,935 €
21,159 €
Call
A
52,002 €
59,700 €
3,04
25,399 €
25,487 €
Put
A
51,817 €
46,720 €
2,85
13,421 €
13,532 €
Call
A
51,709 €
59,360 €
3,37
21,641 €
21,866 €
Call
A
49,458 €
56,780 €
2,53
31,838 €
32,338 €
Call
A
49,233 €
56,520 €
3,02
24,133 €
24,358 €
Call
A
47,552 €
54,590 €
2,83
25,798 €
26,023 €
Call
A
47,002 €
53,960 €
1,67
69,881 €
70,026 €
Call
A
43,192 €
49,590 €
2,70
25,334 €
25,559 €