Hier geht es zur LS Exchange, dem börslichen Handel von Lang & Schwarz

Filter

 
Call
357
Put
128

SFDs

WKN C/P A/E Basispreis Stop-Loss Hebel Geld Brief
Put
A
12.453,706 Pkt
12.340,000 Pkt
18,94
6,232 €
6,262 €
Put
A
12.262,991 Pkt
12.150,000 Pkt
27,26
4,325 €
4,355 €
Put
A
11.068,373 Pkt
11.020,000 Pkt
-
- €
999,000 €
Call
A
10.356,591 Pkt
10.480,000 Pkt
7,96
14,839 €
14,869 €
Call
A
10.256,042 Pkt
10.380,000 Pkt
7,45
15,855 €
15,885 €
Call
A
10.155,492 Pkt
10.300,000 Pkt
7,01
16,860 €
16,890 €
Call
A
10.097,040 Pkt
10.220,000 Pkt
6,79
17,415 €
17,445 €
Call
A
9.978,128 Pkt
9.950,000 Pkt
2,00
- €
999,000 €
Call
A
9.939,930 Pkt
10.080,000 Pkt
6,23
18,986 €
19,016 €
Call
A
9.635,646 Pkt
9.770,000 Pkt
5,38
21,979 €
22,009 €
Call
A
9.501,058 Pkt
9.500,000 Pkt
2,00
- €
999,000 €
Call
A
9.331,363 Pkt
9.440,000 Pkt
4,73
25,021 €
25,051 €
Call
A
9.297,827 Pkt
9.410,000 Pkt
4,66
25,357 €
25,387 €
Call
A
9.197,541 Pkt
9.330,000 Pkt
4,49
26,360 €
26,390 €
Call
A
8.993,151 Pkt
9.100,000 Pkt
4,16
28,453 €
28,483 €
Call
A
8.600,114 Pkt
8.700,000 Pkt
3,66
32,314 €
32,344 €
Call
A
8.490,698 Pkt
8.590,000 Pkt
3,54
33,408 €
33,438 €
Call
A
7.838,395 Pkt
7.930,000 Pkt
2,96
39,941 €
39,971 €
Call
A
7.525,345 Pkt
7.620,000 Pkt
2,75
43,072 €
43,102 €
Call
A
6.757,690 Pkt
6.840,000 Pkt
2,33
50,748 €
50,778 €
Call
A
6.543,872 Pkt
6.630,000 Pkt
2,24
52,886 €
52,916 €
Call
A
5.392,678 Pkt
5.490,000 Pkt
1,84
64,388 €
64,418 €
Call
A
4.462,214 Pkt
4.560,000 Pkt
1,61
73,693 €
73,723 €
Put
A
1.652,636 $
1.631,000 $
3,13
37,313 €
37,563 €
Put
A
1.465,096 $
1.443,000 $
5,94
19,560 €
19,810 €
Put
A
1.424,910 $
1.403,000 $
7,37
15,756 €
16,006 €
Put
A
1.380,381 $
1.358,000 $
10,03
11,541 €
11,791 €
Put
A
1.354,214 $
1.332,000 $
12,73
9,064 €
9,314 €
Put
A
1.320,849 $
1.298,000 $
19,40
5,906 €
6,156 €
Put
A
1.291,055 $
1.268,000 $
36,45
3,085 €
3,335 €
Call
A
1.091,742 $
1.115,000 $
7,47
15,532 €
15,782 €
Call
A
1.065,212 $
1.088,000 $
6,44
18,043 €
18,293 €
Call
A
1.038,500 $
1.062,000 $
5,65
20,572 €
20,822 €
Call
A
1.006,046 $
1.029,000 $
4,92
23,644 €
23,894 €
Call
A
979,288 $
1.002,000 $
4,45
26,227 €
26,377 €
Call
A
947,698 $
971,000 $
3,99
29,217 €
29,367 €
Call
A
895,048 $
918,000 $
3,41
34,201 €
34,351 €
Call
A
852,085 $
875,000 $
3,05
38,268 €
38,418 €
Call
A
262,956 €
301,830 €
2,52
169,141 €
172,669 €
Put
A
240,580 €
216,930 €
1,45
98,260 €
98,510 €
Call
A
220,038 €
252,570 €
2,02
212,063 €
215,591 €
Put
A
212,365 €
191,200 €
3,42
47,825 €
48,249 €
Put
A
203,842 €
183,800 €
4,16
39,302 €
39,726 €
Put
A
201,282 €
181,500 €
7,86
22,360 €
23,024 €
Put
A
192,656 €
173,720 €
3,78
39,869 €
40,501 €
Put
A
188,123 €
169,630 €
6,91
23,585 €
24,009 €
Put
A
186,769 €
168,100 €
3,19
44,454 €
44,704 €
Put
A
186,731 €
168,380 €
4,44
34,000 €
34,632 €
Put
A
183,559 €
165,520 €
4,89
30,772 €
31,404 €
Call
A
180,154 €
206,790 €
1,70
251,951 €
255,479 €