Hier geht es zur LS Exchange, dem börslichen Handel von Lang & Schwarz

Filter

 
Call
414
Put
136

SFDs

WKN C/P A/E Basispreis Stop-Loss Hebel Geld Brief
Put
A
14.394,083 Pkt
14.250,000 Pkt
7,08
17,846 €
17,856 €
Put
A
13.794,330 Pkt
13.660,000 Pkt
10,67
11,848 €
11,858 €
Put
A
13.550,718 Pkt
13.440,000 Pkt
13,37
9,462 €
9,472 €
Put
A
13.251,805 Pkt
13.140,000 Pkt
19,57
6,473 €
6,483 €
Call
A
11.504,727 Pkt
11.680,000 Pkt
11,30
11,128 €
11,138 €
Put
A
10.997,338 Pkt
11.020,000 Pkt
2,00
- €
999,000 €
Call
A
10.423,484 Pkt
10.570,000 Pkt
5,74
21,960 €
21,970 €
Call
A
10.322,285 Pkt
10.460,000 Pkt
5,48
22,972 €
22,982 €
Call
A
10.221,086 Pkt
10.360,000 Pkt
5,25
23,984 €
23,994 €
Call
A
10.162,256 Pkt
10.300,000 Pkt
5,13
24,572 €
24,582 €
Call
A
10.042,575 Pkt
9.950,000 Pkt
2,00
- €
999,000 €
Call
A
10.004,131 Pkt
10.140,000 Pkt
4,82
26,154 €
26,164 €
Call
A
9.697,882 Pkt
9.830,000 Pkt
4,31
29,216 €
29,226 €
Call
A
9.562,425 Pkt
9.500,000 Pkt
2,00
- €
999,000 €
Call
A
9.391,633 Pkt
9.520,000 Pkt
3,90
32,279 €
32,289 €
Call
A
9.357,881 Pkt
9.490,000 Pkt
3,86
32,616 €
32,626 €
Call
A
9.256,947 Pkt
9.380,000 Pkt
3,75
33,626 €
33,636 €
Call
A
9.051,237 Pkt
9.180,000 Pkt
3,53
35,683 €
35,693 €
Call
A
8.655,662 Pkt
8.770,000 Pkt
3,18
39,638 €
39,648 €
Call
A
8.545,539 Pkt
8.660,000 Pkt
3,09
40,740 €
40,750 €
Call
A
7.889,022 Pkt
8.000,000 Pkt
2,67
47,275 €
47,285 €
Call
A
7.573,951 Pkt
7.680,000 Pkt
2,50
50,425 €
50,435 €
Call
A
6.801,337 Pkt
6.900,000 Pkt
2,17
58,152 €
58,162 €
Call
A
6.586,138 Pkt
6.680,000 Pkt
2,09
60,304 €
60,314 €
Call
A
5.427,509 Pkt
5.520,000 Pkt
1,75
71,880 €
71,890 €
Call
A
4.491,035 Pkt
4.590,000 Pkt
1,55
81,245 €
81,255 €
Put
A
1.639,916 $
1.619,000 $
3,54
33,303 €
33,323 €
Put
A
1.453,820 $
1.432,000 $
7,08
16,656 €
16,676 €
Put
A
1.413,943 $
1.392,000 $
9,01
13,089 €
13,109 €
Put
A
1.369,757 $
1.348,000 $
12,91
9,136 €
9,156 €
Put
A
1.343,791 $
1.322,000 $
17,30
6,814 €
6,834 €
Put
A
1.317,724 $
1.300,000 $
26,28
4,482 €
4,502 €
Put
A
1.297,758 $
1.280,000 $
43,65
2,696 €
2,716 €
Call
A
1.220,602 $
1.240,000 $
28,10
4,186 €
4,206 €
Call
A
1.200,592 $
1.220,000 $
19,70
5,976 €
5,996 €
Call
A
1.185,151 $
1.208,000 $
16,01
7,357 €
7,377 €
Call
A
1.165,064 $
1.187,000 $
12,87
9,154 €
9,174 €
Call
A
1.134,933 $
1.157,000 $
9,95
11,850 €
11,870 €
Call
A
1.100,209 $
1.123,000 $
7,88
14,956 €
14,976 €
Call
A
1.073,473 $
1.096,000 $
6,80
17,347 €
17,367 €
Call
A
1.046,554 $
1.069,000 $
5,97
19,755 €
19,775 €
Call
A
1.013,849 $
1.037,000 $
5,20
22,681 €
22,701 €
Call
A
986,883 $
1.010,000 $
4,70
25,093 €
25,113 €
Call
A
955,048 $
978,000 $
4,22
27,941 €
27,961 €
Call
A
901,990 $
925,000 $
3,61
32,687 €
32,707 €
Call
A
858,693 $
882,000 $
3,23
36,560 €
36,580 €
Put
A
236,671 €
213,270 €
1,38
99,621 €
99,721 €
Put
A
224,926 €
202,500 €
3,44
50,676 €
50,726 €
Put
A
222,727 €
200,500 €
3,37
50,977 €
51,027 €
Put
A
220,927 €
198,900 €
3,56
48,427 €
48,477 €