Filter

Turbos
1707
Endlos ohne SL
1880
Call
2866
Put
721

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
20.487,1551 Pkt
20.487,1551 Pkt
6,50
Open End
27,2700 €
27,3600 €
17.04.
Put
A
20.387,1202 Pkt
20.387,1202 Pkt
6,74
Open End
26,2700 €
26,3600 €
17.04.
Put
A
20.287,0853 Pkt
20.287,0853 Pkt
7,01
Open End
25,2700 €
25,3600 €
17.04.
Put
A
20.187,0503 Pkt
20.187,0503 Pkt
7,30
Open End
24,2700 €
24,3600 €
17.04.
Put
A
20.016,9909 Pkt
20.016,9909 Pkt
7,84
Open End
22,5700 €
22,6600 €
17.04.
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
8,97
25.09.2024
19,7700 €
19,8600 €
17.04.
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
8,40
26.06.2024
21,1100 €
21,2000 €
17.04.
Put
A
19.966,9735 Pkt
19.966,9735 Pkt
8,02
Open End
22,0700 €
22,1600 €
17.04.
Put
E
19.950,0000 Pkt
19.950,0000 Pkt
9,19
25.09.2024
19,3000 €
19,3900 €
17.04.
Put
A
19.916,9560 Pkt
19.916,9560 Pkt
8,20
Open End
21,5800 €
21,6700 €
17.04.
Put
A
19.916,9560 Pkt
19.916,9560 Pkt
8,19
Open End
2,1500 €
2,1700 €
17.04.
Put
E
19.900,0000 Pkt
19.900,0000 Pkt
9,41
25.09.2024
18,8400 €
18,9300 €
17.04.
Put
A
19.866,9385 Pkt
19.866,9385 Pkt
8,40
Open End
21,0800 €
21,1700 €
17.04.
Put
E
19.850,0000 Pkt
19.850,0000 Pkt
9,65
25.09.2024
18,3700 €
18,4600 €
17.04.
Put
A
19.821,3029 Pkt
19.821,3029 Pkt
8,58
Open End
20,6200 €
20,7100 €
17.04.
Put
A
19.816,9211 Pkt
19.816,9211 Pkt
8,59
Open End
2,0500 €
2,0700 €
17.04.
Put
E
19.800,0000 Pkt
19.800,0000 Pkt
9,90
25.09.2024
17,9100 €
18,0000 €
17.04.
Put
A
19.766,9036 Pkt
19.766,9036 Pkt
8,81
Open End
20,0800 €
20,1700 €
17.04.
Put
E
19.750,0000 Pkt
19.750,0000 Pkt
10,16
25.09.2024
17,4500 €
17,5400 €
17.04.
Put
A
19.721,1953 Pkt
19.721,1953 Pkt
9,02
Open End
19,6200 €
19,7100 €
17.04.
Put
A
19.716,8861 Pkt
19.716,8861 Pkt
8,98
Open End
1,9600 €
1,9800 €
17.04.
Put
E
19.700,0000 Pkt
19.700,0000 Pkt
10,43
25.09.2024
16,9900 €
17,0800 €
17.04.
Put
A
19.666,8687 Pkt
19.666,8687 Pkt
9,27
Open End
19,0800 €
19,1700 €
17.04.
Put
E
19.650,0000 Pkt
19.650,0000 Pkt
10,73
25.09.2024
16,5200 €
16,6100 €
17.04.
Put
A
19.629,7980 Pkt
19.629,7980 Pkt
9,45
Open End
18,7100 €
18,8000 €
17.04.
Put
A
19.616,8512 Pkt
19.616,8512 Pkt
9,45
Open End
1,8600 €
1,8800 €
17.04.
Put
E
19.600,0000 Pkt
19.600,0000 Pkt
11,04
25.09.2024
16,0600 €
16,1500 €
17.04.
Put
A
19.576,8372 Pkt
19.576,8372 Pkt
9,73
Open End
18,1800 €
18,2700 €
17.04.
Put
E
19.550,0000 Pkt
19.550,0000 Pkt
11,35
25.09.2024
15,6100 €
15,7000 €
17.04.
Put
A
19.530,3790 Pkt
19.530,3790 Pkt
9,98
Open End
17,7100 €
17,8000 €
17.04.
Put
A
19.516,8163 Pkt
19.516,8163 Pkt
9,98
Open End
1,7600 €
1,7800 €
17.04.
Put
E
19.500,0000 Pkt
19.500,0000 Pkt
11,70
25.09.2024
15,1500 €
15,2400 €
17.04.
Put
A
19.476,8023 Pkt
19.476,8023 Pkt
10,26
Open End
17,2400 €
17,3300 €
17.04.
Put
E
19.450,0000 Pkt
19.450,0000 Pkt
12,06
25.09.2024
14,6900 €
14,7800 €
17.04.
Put
A
19.429,4940 Pkt
19.429,4940 Pkt
10,59
Open End
16,7000 €
16,7900 €
17.04.
Put
A
19.416,7813 Pkt
19.416,7813 Pkt
10,58
Open End
1,6600 €
1,6800 €
17.04.
Put
E
19.400,0000 Pkt
19.400,0000 Pkt
12,44
25.09.2024
14,2400 €
14,3300 €
17.04.
Put
A
19.376,7673 Pkt
19.376,7673 Pkt
10,85
Open End
16,2900 €
16,3800 €
17.04.
Put
E
19.350,0000 Pkt
19.350,0000 Pkt
12,86
25.09.2024
13,7800 €
13,8700 €
17.04.
Put
A
19.320,7649 Pkt
19.320,7649 Pkt
11,31
Open End
15,6200 €
15,7100 €
17.04.
Put
A
19.316,7464 Pkt
19.316,7464 Pkt
11,25
Open End
1,5600 €
1,5800 €
17.04.
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
13,29
25.09.2024
13,3300 €
13,4200 €
17.04.
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
12,38
26.06.2024
14,3100 €
14,4000 €
17.04.
Put
A
19.279,9895 Pkt
19.279,9895 Pkt
11,62
Open End
15,2100 €
15,3000 €
17.04.
Put
E
19.250,0000 Pkt
19.250,0000 Pkt
13,75
25.09.2024
12,8800 €
12,9700 €
17.04.
Put
A
19.220,6574 Pkt
19.220,6574 Pkt
12,08
Open End
14,6200 €
14,7100 €
17.04.
Put
A
19.216,7114 Pkt
19.216,7114 Pkt
12,01
Open End
1,4600 €
1,4800 €
17.04.
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
13,27
26.06.2024
13,3500 €
13,4400 €
17.04.
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
14,25
25.09.2024
12,4300 €
12,5200 €
17.04.
Put
E
19.150,0000 Pkt
19.150,0000 Pkt
14,78
25.09.2024
11,9800 €
12,0700 €
17.04.