Filter

Turbos
5523
Endlos mit SL
1
Endlos ohne SL
8896
Call
12363
Put
2057

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
19.710,3274 Pkt
19.710,3274 Pkt
3,72
Open End
41,7400 €
41,8200 €
23.10.
Put
A
17.734,4351 Pkt
17.734,4351 Pkt
7,05
Open End
21,9800 €
22,0600 €
23.10.
Put
A
17.323,4928 Pkt
17.323,4928 Pkt
8,66
Open End
17,8700 €
17,9500 €
23.10.
Put
A
17.224,5014 Pkt
17.224,5014 Pkt
9,16
Open End
16,8900 €
16,9700 €
23.10.
Put
A
17.125,5101 Pkt
17.125,5101 Pkt
9,73
Open End
15,9000 €
15,9800 €
23.10.
Put
A
17.026,5187 Pkt
17.026,5187 Pkt
10,37
Open End
14,9100 €
14,9900 €
23.10.
Put
A
16.926,3679 Pkt
16.926,3679 Pkt
11,12
Open End
13,9000 €
13,9800 €
23.10.
Put
A
16.914,0507 Pkt
16.914,0507 Pkt
11,22
Open End
13,7800 €
13,8600 €
23.10.
Put
E
16.900,0000 Pkt
16.900,0000 Pkt
11,23
27.10.2021
13,8100 €
13,8900 €
23.10.
Put
E
16.875,0000 Pkt
16.875,0000 Pkt
11,43
27.10.2021
13,5600 €
13,6400 €
23.10.
Put
E
16.850,0000 Pkt
16.850,0000 Pkt
11,65
27.10.2021
13,3100 €
13,3900 €
23.10.
Put
A
16.827,3833 Pkt
16.827,3833 Pkt
11,97
Open End
12,9100 €
12,9900 €
23.10.
Put
E
16.825,0000 Pkt
16.825,0000 Pkt
11,87
27.10.2021
13,0600 €
13,1400 €
23.10.
Put
A
16.814,5563 Pkt
16.814,5563 Pkt
12,08
Open End
12,7900 €
12,8700 €
23.10.
Put
E
16.800,0000 Pkt
16.800,0000 Pkt
12,10
27.10.2021
12,8100 €
12,8900 €
23.10.
Put
A
16.792,8408 Pkt
16.792,8408 Pkt
12,29
Open End
12,5700 €
12,6500 €
23.10.
Put
E
16.775,0000 Pkt
16.775,0000 Pkt
12,34
27.10.2021
12,5600 €
12,6400 €
23.10.
Put
E
16.750,0000 Pkt
16.750,0000 Pkt
12,59
27.10.2021
12,3100 €
12,3900 €
23.10.
Put
A
16.743,4501 Pkt
16.743,4501 Pkt
12,80
Open End
12,0700 €
12,1500 €
23.10.
Put
E
16.725,0000 Pkt
16.725,0000 Pkt
12,85
27.10.2021
12,0600 €
12,1400 €
23.10.
Put
A
16.715,0618 Pkt
16.715,0618 Pkt
13,11
Open End
11,7800 €
11,8600 €
23.10.
Put
E
16.700,0000 Pkt
16.700,0000 Pkt
13,12
27.10.2021
11,8100 €
11,8900 €
23.10.
Put
E
16.675,0000 Pkt
16.675,0000 Pkt
13,41
27.10.2021
11,5600 €
11,6400 €
23.10.
Put
E
16.650,0000 Pkt
16.650,0000 Pkt
13,64
27.10.2021
11,3600 €
11,4400 €
23.10.
Put
A
16.644,6686 Pkt
16.644,6686 Pkt
13,96
Open End
11,0600 €
11,1400 €
23.10.
Put
E
16.625,0000 Pkt
16.625,0000 Pkt
14,01
27.10.2021
11,0600 €
11,1400 €
23.10.
Put
A
16.615,5674 Pkt
16.615,5674 Pkt
14,33
Open End
10,7700 €
10,8500 €
23.10.
Put
E
16.600,0000 Pkt
16.600,0000 Pkt
14,33
27.10.2021
10,8100 €
10,8900 €
23.10.
Put
E
16.575,0000 Pkt
16.575,0000 Pkt
14,67
27.10.2021
10,5600 €
10,6400 €
23.10.
Put
E
16.550,0000 Pkt
16.550,0000 Pkt
14,95
27.10.2021
10,3600 €
10,4400 €
23.10.
Put
A
16.545,8872 Pkt
16.545,8872 Pkt
15,34
Open End
10,0600 €
10,1400 €
23.10.
Put
E
16.525,0000 Pkt
16.525,0000 Pkt
15,32
27.10.2021
10,1100 €
10,1900 €
23.10.
Put
A
16.516,0730 Pkt
16.516,0730 Pkt
15,74
Open End
9,8000 €
9,8800 €
23.10.
Put
E
16.500,0000 Pkt
16.500,0000 Pkt
15,63
27.10.2021
9,9100 €
9,9900 €
23.10.
Put
A
16.492,3290 Pkt
16.492,3290 Pkt
16,13
Open End
9,5600 €
9,6400 €
23.10.
Put
E
16.475,0000 Pkt
16.475,0000 Pkt
16,03
27.10.2021
9,6600 €
9,7400 €
23.10.
Put
A
16.467,4537 Pkt
16.467,4537 Pkt
16,56
Open End
9,3100 €
9,3900 €
23.10.
Put
E
16.450,0000 Pkt
16.450,0000 Pkt
16,46
27.10.2021
9,4100 €
9,4900 €
23.10.
Put
E
16.450,0000 Pkt
16.450,0000 Pkt
16,46
27.10.2021
9,4100 €
9,4900 €
23.10.
Put
A
16.447,1058 Pkt
16.447,1058 Pkt
16,92
Open End
9,1100 €
9,1900 €
23.10.
Put
A
16.434,5798 Pkt
16.434,5798 Pkt
17,14
Open End
8,9900 €
9,0700 €
23.10.
Put
E
16.425,0000 Pkt
16.425,0000 Pkt
16,90
27.10.2021
9,1600 €
9,2400 €
23.10.
Put
E
16.425,0000 Pkt
16.425,0000 Pkt
16,90
27.10.2021
9,1600 €
9,2400 €
23.10.
Put
A
16.416,5786 Pkt
16.416,5786 Pkt
17,49
Open End
8,8100 €
8,8900 €
23.10.
Put
E
16.400,0000 Pkt
16.400,0000 Pkt
17,37
27.10.2021
8,9100 €
8,9900 €
23.10.
Put
E
16.400,0000 Pkt
16.400,0000 Pkt
17,37
27.10.2021
8,9100 €
8,9900 €
23.10.
Put
A
16.394,3459 Pkt
16.394,3459 Pkt
17,96
Open End
8,5800 €
8,6600 €
23.10.
Put
E
16.375,0000 Pkt
16.375,0000 Pkt
17,87
27.10.2021
8,6600 €
8,7400 €
23.10.
Put
E
16.375,0000 Pkt
16.375,0000 Pkt
17,87
27.10.2021
8,6600 €
8,7400 €
23.10.
Put
A
16.366,8314 Pkt
16.366,8314 Pkt
18,47
Open End
8,3400 €
8,4200 €
23.10.