Filter

Turbos
5917
Endlos mit SL
1
Endlos ohne SL
4419
Call
7951
Put
2386

Turbos

151,8000 €
+0,85 %
21:05:27
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
267,8394 €
267,8394 €
1,25
Open End
12,1200 €
12,1600 €
20:53:28
Put
E
260,0000 €
260,0000 €
1,34
18.06.2019
11,3200 €
11,3600 €
20:53:28
Put
A
248,3217 €
248,3217 €
1,49
Open End
10,1300 €
10,1700 €
20:53:28
Put
E
230,0000 €
230,0000 €
1,83
18.06.2019
8,2600 €
8,3000 €
20:53:28
Put
A
228,8072 €
228,8072 €
1,85
Open End
8,1400 €
8,1800 €
20:53:28
Put
E
220,0000 €
220,0000 €
2,09
18.06.2019
7,2400 €
7,2800 €
20:53:28
Put
A
219,0506 €
219,0506 €
2,11
Open End
7,1400 €
7,1800 €
20:53:28
Put
E
210,0000 €
210,0000 €
2,43
18.06.2019
6,2200 €
6,2600 €
20:53:28
Put
A
209,2930 €
209,2930 €
2,45
Open End
6,1500 €
6,1900 €
20:53:28
Put
E
200,0000 €
200,0000 €
2,90
18.06.2019
5,2000 €
5,2400 €
20:53:28
Put
A
199,4675 €
199,4675 €
2,92
Open End
5,1500 €
5,1900 €
20:53:28
Put
E
195,0000 €
195,0000 €
3,22
18.06.2019
4,6900 €
4,7300 €
20:53:28
Put
A
194,5801 €
194,5801 €
3,23
Open End
4,6500 €
4,6900 €
20:53:28
Put
E
190,0000 €
190,0000 €
3,61
18.06.2019
4,1800 €
4,2200 €
20:53:28
Put
E
190,0000 €
190,0000 €
3,60
12.12.2019
4,1900 €
4,2300 €
20:53:28
Put
A
189,7115 €
189,7115 €
3,62
Open End
4,1500 €
4,1900 €
20:53:28
Put
E
185,0000 €
185,0000 €
4,10
12.12.2019
3,6800 €
3,7200 €
20:53:28
Put
E
185,0000 €
185,0000 €
4,11
18.06.2019
3,6700 €
3,7100 €
20:53:28
Put
A
184,8130 €
184,8130 €
4,11
Open End
3,6500 €
3,6900 €
20:53:28
Put
E
180,0000 €
180,0000 €
4,75
12.12.2019
3,1700 €
3,2100 €
20:53:28
Put
E
180,0000 €
180,0000 €
4,77
18.06.2019
3,1600 €
3,2000 €
20:53:28
Put
A
179,8953 €
179,8953 €
4,75
Open End
3,1500 €
3,1900 €
20:53:28
Put
E
178,0000 €
178,0000 €
5,09
12.12.2019
2,9600 €
3,0000 €
20:53:28
Put
A
175,0135 €
175,0135 €
5,64
Open End
2,6500 €
2,6900 €
20:53:28
Put
E
175,0000 €
175,0000 €
5,68
18.06.2019
2,6500 €
2,6900 €
20:53:28
Put
E
174,0000 €
174,0000 €
5,90
12.12.2019
2,5500 €
2,5900 €
20:53:28
Put
E
172,0000 €
172,0000 €
6,42
18.06.2019
2,3400 €
2,3800 €
20:53:28
Put
A
170,1039 €
170,1039 €
6,92
Open End
2,1500 €
2,1900 €
20:53:28
Put
E
170,0000 €
170,0000 €
7,02
12.12.2019
2,1400 €
2,1800 €
20:53:28
Put
E
170,0000 €
170,0000 €
7,02
18.06.2019
2,1400 €
2,1800 €
20:53:28
Put
E
168,0000 €
168,0000 €
7,73
12.12.2019
1,9400 €
1,9800 €
20:53:28
Put
A
167,1619 €
167,1619 €
8,02
Open End
1,8500 €
1,8900 €
20:53:28
Put
E
166,0000 €
166,0000 €
8,66
18.06.2019
1,7300 €
1,7700 €
20:53:28
Put
A
164,1961 €
164,1961 €
-
Open End
1,5500 €
1,5900 €
20:53:28
Put
E
163,0000 €
163,0000 €
10,46
12.12.2019
1,4300 €
1,4700 €
20:53:28
Put
A
161,2106 €
161,2106 €
11,84
Open End
1,2400 €
1,2800 €
20:53:28
Put
E
160,0000 €
160,0000 €
13,30
12.12.2019
1,1200 €
1,1600 €
20:53:28
Put
A
158,2160 €
158,2160 €
15,47
Open End
0,9400 €
0,9800 €
20:53:28
Put
E
157,0000 €
157,0000 €
18,05
12.12.2019
0,8200 €
0,8600 €
20:53:28
Put
A
155,2196 €
155,2196 €
22,63
Open End
0,6300 €
0,6700 €
20:53:28
Put
E
154,0000 €
154,0000 €
28,60
12.12.2019
0,5100 €
0,5500 €
20:53:28
Call
A
148,0488 €
148,0488 €
21,97
Open End
0,6500 €
0,6900 €
20:53:28
Call
A
146,0600 €
146,0600 €
17,03
Open End
0,8500 €
0,8900 €
20:53:28
Call
E
146,0000 €
146,0000 €
17,43
12.12.2019
0,8500 €
0,8900 €
20:53:28
Call
E
144,0000 €
144,0000 €
14,30
12.12.2019
1,0400 €
1,0800 €
20:53:28
Call
A
143,0708 €
143,0708 €
12,85
Open End
1,1400 €
1,1800 €
20:53:28
Call
E
142,0000 €
142,0000 €
12,03
12.12.2019
1,2400 €
1,2800 €
20:53:28
Call
A
140,1495 €
140,1495 €
10,31
Open End
1,4300 €
1,4700 €
20:53:28
Call
E
140,0000 €
140,0000 €
10,46
12.12.2019
0,1400 €
0,1500 €
21:00:28
Call
E
140,0000 €
140,0000 €
10,46
12.12.2019
1,4300 €
1,4700 €
20:53:28