Filter

Turbos
3739
Endlos ohne SL
9019
Call
11024
Put
1734

Turbos

72,2400 €
+0,47 %
17:41:16
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
109,0994 €
109,0994 €
1,86
Open End
3,8800 €
3,9100 €
17:41:09
Put
A
105,8358 €
105,8358 €
2,04
Open End
3,5500 €
3,5800 €
17:39:36
Put
A
103,4107 €
103,4107 €
2,18
Open End
3,3000 €
3,3300 €
17:41:09
Put
A
101,0132 €
101,0132 €
2,36
Open End
3,0600 €
3,0900 €
17:38:26
Put
A
99,4023 €
99,4023 €
2,49
Open End
2,9000 €
2,9300 €
17:41:25
Put
A
97,8315 €
97,8315 €
2,64
Open End
2,7400 €
2,7700 €
17:41:25
Put
A
96,2464 €
96,2464 €
2,80
Open End
2,5700 €
2,6000 €
17:41:09
Put
A
93,0163 €
93,0163 €
3,21
Open End
2,2400 €
2,2700 €
17:41:09
Put
E
92,0000 €
92,0000 €
3,21
12.06.2024
2,2600 €
2,2900 €
17:39:36
Put
A
89,7336 €
89,7336 €
3,78
Open End
1,9100 €
1,9400 €
17:38:26
Put
E
88,0000 €
88,0000 €
3,92
12.06.2024
1,8500 €
1,8800 €
17:38:42
Put
A
87,2406 €
87,2406 €
4,35
Open End
1,6600 €
1,6900 €
17:41:25
Put
A
84,4953 €
84,4953 €
5,24
Open End
1,3800 €
1,4100 €
17:41:25
Put
E
84,0000 €
84,0000 €
4,97
12.06.2024
1,4600 €
1,4900 €
17:38:42
Put
A
81,7541 €
81,7541 €
6,57
Open End
1,1000 €
1,1300 €
17:41:25
Put
E
80,0000 €
80,0000 €
6,92
12.06.2024
1,0500 €
1,0800 €
17:41:09
Put
A
79,0101 €
79,0101 €
8,81
Open End
0,8200 €
0,8500 €
17:41:25
Put
A
77,1048 €
77,1048 €
11,66
Open End
0,6200 €
0,6500 €
17:39:36
Put
E
76,0000 €
76,0000 €
12,79
12.12.2024
0,5600 €
0,5900 €
17:38:42
Put
A
74,1317 €
74,1317 €
22,59
Open End
0,3200 €
0,3500 €
17:41:25
Call
A
70,0083 €
70,0083 €
25,81
Open End
0,2400 €
0,2700 €
17:41:25
Call
E
70,0000 €
70,0000 €
24,50
12.12.2024
0,2600 €
0,2900 €
17:41:25
Call
E
68,0000 €
68,0000 €
14,60
12.12.2024
0,4600 €
0,4900 €
17:41:25
Call
A
67,9938 €
67,9938 €
15,06
Open End
0,4400 €
0,4700 €
17:41:25
Call
E
66,0000 €
66,0000 €
11,95
12.06.2024
0,5800 €
0,6100 €
17:41:09
Call
A
65,9593 €
65,9593 €
10,48
Open End
0,6500 €
0,6800 €
17:38:42
Call
E
64,0000 €
64,0000 €
9,09
12.06.2024
0,7600 €
0,7900 €
17:41:25
Call
A
63,7617 €
63,7617 €
8,03
Open End
0,8700 €
0,9000 €
17:41:09
Call
E
62,0000 €
62,0000 €
7,34
12.06.2024
0,9500 €
0,9800 €
17:41:25
Call
A
61,5701 €
61,5701 €
6,45
Open End
1,0800 €
1,1100 €
17:41:25
Call
E
60,0000 €
60,0000 €
6,15
12.06.2024
1,1400 €
1,1700 €
17:41:25
Call
A
59,7266 €
59,7266 €
5,52
Open End
1,2700 €
1,3000 €
17:38:42
Call
A
58,4313 €
58,4313 €
5,05
Open End
1,4000 €
1,4300 €
17:41:09
Call
E
58,0000 €
58,0000 €
5,26
12.06.2024
1,3400 €
1,3700 €
17:38:26
Call
A
57,2918 €
57,2918 €
4,66
Open End
1,5100 €
1,5400 €
17:39:36
Call
A
54,9156 €
54,9156 €
4,06
Open End
1,7400 €
1,7700 €
17:41:25
Call
E
54,0000 €
54,0000 €
4,10
12.06.2024
1,7300 €
1,7600 €
17:41:25
Call
A
53,7397 €
53,7397 €
3,80
Open End
1,8600 €
1,8900 €
17:41:25
Call
A
52,5365 €
52,5365 €
3,58
Open End
1,9800 €
2,0100 €
17:38:26
Call
A
50,1522 €
50,1522 €
3,20
Open End
2,2200 €
2,2500 €
17:39:36
Call
E
50,0000 €
50,0000 €
3,34
12.06.2024
2,1300 €
2,1600 €
17:39:36
Call
A
47,7846 €
47,7846 €
2,90
Open End
2,4500 €
2,4800 €
17:41:25
Call
A
45,5110 €
45,5110 €
2,66
Open End
2,6800 €
2,7100 €
17:38:26