Filter

Turbos
3739
Endlos ohne SL
9019
Call
11024
Put
1734

Turbos

36,5750 €
+0,73 %
19:31:28
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
78,5031 €
78,5031 €
0,81
Open End
4,3300 €
4,3600 €
19:32:22
Put
A
76,0706 €
76,0706 €
0,86
Open End
4,0800 €
4,1100 €
19:31:39
Put
A
73,6410 €
73,6410 €
0,91
Open End
3,8300 €
3,8600 €
19:29:49
Put
A
72,0375 €
72,0375 €
0,95
Open End
3,6700 €
3,7000 €
19:30:13
Put
A
69,5414 €
69,5414 €
1,02
Open End
3,4200 €
3,4500 €
19:30:53
Put
A
67,0074 €
67,0074 €
1,10
Open End
3,1600 €
3,1900 €
19:30:14
Put
A
65,2125 €
65,2125 €
1,17
Open End
2,9700 €
3,0000 €
19:30:48
Put
A
63,4386 €
63,4386 €
1,24
Open End
2,7900 €
2,8200 €
19:29:27
Put
A
61,6019 €
61,6019 €
1,33
Open End
2,6100 €
2,6400 €
19:30:53
Put
A
59,7842 €
59,7842 €
1,42
Open End
2,4200 €
2,4500 €
19:30:13
Put
A
57,9385 €
57,9385 €
1,54
Open End
2,2300 €
2,2600 €
19:32:13
Put
A
56,0489 €
56,0489 €
1,68
Open End
2,0400 €
2,0700 €
19:30:14
Put
A
54,1692 €
54,1692 €
1,85
Open End
1,8500 €
1,8800 €
19:30:14
Put
A
52,2760 €
52,2760 €
2,05
Open End
1,6500 €
1,6800 €
19:30:48
Put
E
52,0000 €
52,0000 €
1,96
12.06.2024
1,7400 €
1,7700 €
19:32:13
Put
A
50,3878 €
50,3878 €
2,31
Open End
1,4600 €
1,4900 €
19:32:13
Put
E
50,0000 €
50,0000 €
2,21
12.06.2024
1,5400 €
1,5700 €
19:30:14
Put
A
48,4329 €
48,4329 €
2,65
Open End
1,2600 €
1,2900 €
19:29:27
Put
E
48,0000 €
48,0000 €
2,53
12.06.2024
1,3400 €
1,3700 €
19:31:31
Put
A
46,4698 €
46,4698 €
3,11
Open End
1,0600 €
1,0900 €
19:32:13
Put
E
46,0000 €
46,0000 €
2,94
12.06.2024
1,1300 €
1,1600 €
19:29:27
Put
E
44,0000 €
44,0000 €
3,52
12.06.2024
0,9300 €
0,9600 €
19:32:22
Put
A
43,5436 €
43,5436 €
4,21
Open End
0,7600 €
0,7900 €
19:29:49
Put
E
42,0000 €
42,0000 €
4,44
12.06.2024
0,7200 €
0,7500 €
19:30:48
Put
A
41,5723 €
41,5723 €
5,50
Open End
0,5600 €
0,5900 €
19:29:27
Put
E
40,0000 €
40,0000 €
6,81
12.12.2024
0,4500 €
0,4800 €
19:30:14
Put
A
39,5784 €
39,5784 €
8,13
Open End
0,3600 €
0,3900 €
19:30:14
Put
E
38,0000 €
38,0000 €
11,00
12.12.2024
0,2500 €
0,2800 €
19:29:32
Put
A
37,5756 €
37,5756 €
14,90
Open End
0,1600 €
0,1900 €
19:31:28