Filter

Turbos
3739
Endlos ohne SL
9019
Call
11024
Put
1734

Turbos

17.703,00 €
-0,26 %
21:18:21
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
20.488,1094 Pkt
20.488,1094 Pkt
6,36
Open End
28,0200 €
28,0300 €
21:18:22
Put
A
20.388,0698 Pkt
20.388,0698 Pkt
6,60
Open End
27,0200 €
27,0300 €
21:18:22
Put
A
20.288,0302 Pkt
20.288,0302 Pkt
6,86
Open End
26,0200 €
26,0300 €
21:18:22
Put
A
20.187,9906 Pkt
20.187,9906 Pkt
7,13
Open End
25,0200 €
25,0300 €
21:18:22
Put
A
20.090,1627 Pkt
20.090,1627 Pkt
7,43
Open End
24,0400 €
24,0500 €
21:18:22
Put
A
20.017,9232 Pkt
20.017,9232 Pkt
7,67
Open End
23,3200 €
23,3300 €
21:18:22
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
8,16
26.06.2024
21,8700 €
21,8800 €
21:18:22
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
8,72
25.09.2024
20,4900 €
20,5000 €
21:18:22
Put
A
19.967,9034 Pkt
19.967,9034 Pkt
7,84
Open End
22,8200 €
22,8300 €
21:18:22
Put
E
19.950,0000 Pkt
19.950,0000 Pkt
8,92
25.09.2024
20,0300 €
20,0400 €
21:18:22
Put
A
19.917,8837 Pkt
19.917,8837 Pkt
8,01
Open End
22,3300 €
22,3400 €
21:18:22
Put
A
19.917,8837 Pkt
19.917,8837 Pkt
7,98
Open End
2,2300 €
2,2400 €
21:18:11
Put
E
19.900,0000 Pkt
19.900,0000 Pkt
9,14
25.09.2024
19,5600 €
19,5700 €
21:18:22
Put
A
19.867,8639 Pkt
19.867,8639 Pkt
8,19
Open End
21,8300 €
21,8400 €
21:18:22
Put
E
19.850,0000 Pkt
19.850,0000 Pkt
9,36
25.09.2024
19,0900 €
19,1000 €
21:18:22
Put
A
19.822,2261 Pkt
19.822,2261 Pkt
8,36
Open End
21,3700 €
21,3800 €
21:18:22
Put
A
19.817,8441 Pkt
19.817,8441 Pkt
8,32
Open End
2,1300 €
2,1400 €
21:18:11
Put
E
19.800,0000 Pkt
19.800,0000 Pkt
9,60
25.09.2024
18,6300 €
18,6400 €
21:18:22
Put
A
19.767,8243 Pkt
19.767,8243 Pkt
8,59
Open End
20,8300 €
20,8400 €
21:18:22
Put
E
19.750,0000 Pkt
19.750,0000 Pkt
9,85
25.09.2024
18,1600 €
18,1700 €
21:18:22
Put
A
19.722,1138 Pkt
19.722,1138 Pkt
8,77
Open End
20,3700 €
20,3800 €
21:18:22
Put
A
19.717,8045 Pkt
19.717,8045 Pkt
8,78
Open End
2,0400 €
2,0500 €
21:15:27
Put
E
19.700,0000 Pkt
19.700,0000 Pkt
10,11
25.09.2024
17,7000 €
17,7100 €
21:18:22
Put
A
19.667,7847 Pkt
19.667,7847 Pkt
9,03
Open End
19,8300 €
19,8400 €
21:18:22
Put
E
19.650,0000 Pkt
19.650,0000 Pkt
10,38
25.09.2024
17,2400 €
17,2500 €
21:18:22
Put
A
19.630,7123 Pkt
19.630,7123 Pkt
9,18
Open End
19,4600 €
19,4700 €
21:18:22
Put
A
19.617,7649 Pkt
19.617,7649 Pkt
9,23
Open End
1,9400 €
1,9500 €
21:15:27
Put
E
19.600,0000 Pkt
19.600,0000 Pkt
10,67
25.09.2024
16,7700 €
16,7800 €
21:18:11
Put
A
19.577,7490 Pkt
19.577,7490 Pkt
9,46
Open End
18,9300 €
18,9400 €
21:18:22
Put
E
19.550,0000 Pkt
19.550,0000 Pkt
10,95
25.09.2024
16,3100 €
16,3200 €
21:18:22
Put
A
19.531,2887 Pkt
19.531,2887 Pkt
9,67
Open End
18,4600 €
18,4700 €
21:18:22
Put
A
19.517,7253 Pkt
19.517,7253 Pkt
9,74
Open End
1,8400 €
1,8500 €
21:15:27
Put
E
19.500,0000 Pkt
19.500,0000 Pkt
11,29
25.09.2024
15,8500 €
15,8600 €
21:18:22
Put
A
19.477,7094 Pkt
19.477,7094 Pkt
9,94
Open End
17,9900 €
18,0000 €
21:18:22
Put
E
19.450,0000 Pkt
19.450,0000 Pkt
11,63
25.09.2024
15,4000 €
15,4100 €
21:18:22
Put
A
19.430,3989 Pkt
19.430,3989 Pkt
10,24
Open End
17,4500 €
17,4600 €
21:18:22
Put
A
19.417,6857 Pkt
19.417,6857 Pkt
10,31
Open End
1,7400 €
1,7500 €
21:15:27
Put
E
19.400,0000 Pkt
19.400,0000 Pkt
11,99
25.09.2024
14,9400 €
14,9500 €
21:18:22
Put
A
19.377,6698 Pkt
19.377,6698 Pkt
10,52
Open End
17,0400 €
17,0500 €
21:18:22
Put
E
19.350,0000 Pkt
19.350,0000 Pkt
12,36
25.09.2024
14,4800 €
14,4900 €
21:18:22
Put
A
19.343,7566 Pkt
19.343,7566 Pkt
10,81
Open End
16,5900 €
16,6000 €
21:18:22
Put
A
19.321,6648 Pkt
19.321,6648 Pkt
10,96
Open End
16,3700 €
16,3800 €
21:18:22
Put
A
19.317,6461 Pkt
19.317,6461 Pkt
10,94
Open End
1,6400 €
1,6500 €
21:15:27
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
12,78
25.09.2024
14,0300 €
14,0400 €
21:18:22
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
11,91
26.06.2024
15,0500 €
15,0600 €
21:18:22
Put
A
19.280,8875 Pkt
19.280,8875 Pkt
11,22
Open End
15,9600 €
15,9700 €
21:18:22
Put
E
19.250,0000 Pkt
19.250,0000 Pkt
13,21
25.09.2024
13,5700 €
13,5800 €
21:18:22
Put
A
19.221,5526 Pkt
19.221,5526 Pkt
11,68
Open End
15,3700 €
15,3800 €
21:18:22
Put
A
19.217,6065 Pkt
19.217,6065 Pkt
11,66
Open End
1,5400 €
1,5500 €
21:15:27
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
12,74
26.06.2024
14,0900 €
14,1000 €
21:18:22