Filter

Turbos
3722
Endlos ohne SL
9615
Call
11696
Put
1641

Turbos

833,7000 €
+0,68 %
17:44:58
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
963,3236 €
963,3236 €
6,15
Open End
1,3000 €
1,3500 €
17:44:21
Put
A
943,8510 €
943,8510 €
7,40
Open End
1,1100 €
1,1600 €
17:44:56
Put
A
931,4153 €
931,4153 €
8,04
Open End
0,9800 €
1,0300 €
17:44:21
Put
A
912,0583 €
912,0583 €
10,32
Open End
0,7900 €
0,8400 €
17:44:21
Put
A
904,9053 €
904,9053 €
11,30
Open End
0,7200 €
0,7700 €
17:44:56
Put
E
900,0000 €
900,0000 €
11,86
12.06.2024
0,6900 €
0,7400 €
17:44:21
Put
A
890,0266 €
890,0266 €
14,17
Open End
0,5700 €
0,6200 €
17:44:56
Put
E
880,0000 €
880,0000 €
19,68
12.12.2024
0,4300 €
0,4800 €
17:44:56
Put
A
874,3529 €
874,3529 €
17,79
Open End
0,4100 €
0,4600 €
17:44:21
Put
E
860,0000 €
860,0000 €
31,55
12.12.2024
0,2400 €
0,2900 €
17:44:21
Put
A
855,0000 €
855,0000 €
34,84
Open End
0,2100 €
0,2600 €
17:44:21
Call
A
809,7997 €
809,7997 €
28,83
Open End
0,2400 €
0,2900 €
17:44:21
Call
E
800,0000 €
800,0000 €
21,72
12.06.2024
0,3300 €
0,3800 €
17:44:21
Call
A
790,5896 €
790,5896 €
17,42
Open End
0,4300 €
0,4800 €
17:44:21
Call
E
780,0000 €
780,0000 €
15,34
12.06.2024
0,5300 €
0,5800 €
17:44:21
Call
A
772,5183 €
772,5183 €
12,67
Open End
0,6100 €
0,6600 €
17:44:21
Call
E
760,0000 €
760,0000 €
10,79
12.06.2024
0,7600 €
0,8100 €
17:44:21
Call
A
753,3323 €
753,3323 €
9,95
Open End
0,8000 €
0,8500 €
17:44:21
Call
E
740,0000 €
740,0000 €
8,49
12.06.2024
0,9600 €
1,0100 €
17:44:21
Call
A
733,2492 €
733,2492 €
8,04
Open End
1,0000 €
1,0500 €
17:44:21
Call
E
720,0000 €
720,0000 €
7,06
12.06.2024
1,1600 €
1,2100 €
17:44:21
Call
A
713,0217 €
713,0217 €
6,74
Open End
1,2000 €
1,2500 €
17:44:21
Call
E
700,0000 €
700,0000 €
6,04
12.06.2024
1,3500 €
1,4000 €
17:44:56
Call
A
692,7941 €
692,7941 €
5,81
Open End
1,4000 €
1,4500 €
17:44:21
Call
E
680,0000 €
680,0000 €
5,34
12.06.2024
1,5500 €
1,6000 €
17:44:21
Call
A
672,5665 €
672,5665 €
5,04
Open End
1,6000 €
1,6500 €
17:44:21
Call
E
660,0000 €
660,0000 €
4,74
12.06.2024
1,7500 €
1,8000 €
17:44:21
Call
A
653,0900 €
653,0900 €
4,52
Open End
1,8000 €
1,8500 €
17:44:21
Call
A
646,8907 €
646,8907 €
4,38
Open End
1,8600 €
1,9100 €
17:44:21
Call
E
640,0000 €
640,0000 €
4,23
12.06.2024
1,9500 €
2,0000 €
17:44:21
Call
A
630,8133 €
630,8133 €
4,04
Open End
2,0200 €
2,0700 €
17:44:21
Call
E
620,0000 €
620,0000 €
3,84
12.06.2024
2,1400 €
2,1900 €
17:44:56
Call
A
610,3106 €
610,3106 €
3,64
Open End
2,2200 €
2,2700 €
17:44:56
Call
E
600,0000 €
600,0000 €
3,55
12.06.2024
2,3400 €
2,3900 €
17:44:21
Call
A
598,0442 €
598,0442 €
3,48
Open End
2,3500 €
2,4000 €
17:44:21
Call
A
588,2140 €
588,2140 €
3,32
Open End
2,4400 €
2,4900 €
17:44:56
Call
E
580,0000 €
580,0000 €
3,27
12.06.2024
2,5400 €
2,5900 €
17:44:21
Call
A
577,0713 €
577,0713 €
3,18
Open End
2,5500 €
2,6000 €
17:44:56
Call
A
567,5375 €
567,5375 €
3,10
Open End
2,6500 €
2,7000 €
17:44:21
Call
A
561,8253 €
561,8253 €
3,01
Open End
2,7100 €
2,7600 €
17:44:21
Call
A
556,0171 €
556,0171 €
2,94
Open End
2,7600 €
2,8100 €
17:44:56
Call
A
544,4984 €
544,4984 €
2,85
Open End
2,8800 €
2,9300 €
17:44:21
Call
A
534,4063 €
534,4063 €
2,76
Open End
2,9800 €
3,0300 €
17:44:21
Call
A
522,8811 €
522,8811 €
2,64
Open End
3,0900 €
3,1400 €
17:44:56
Call
A
511,6059 €
511,6059 €
2,55
Open End
3,2100 €
3,2600 €
17:44:21
Call
A
494,3466 €
494,3466 €
2,44
Open End
3,3800 €
3,4300 €
17:44:21
Call
A
484,8863 €
484,8863 €
2,36
Open End
3,4700 €
3,5200 €
17:44:56
Call
A
471,1581 €
471,1581 €
2,28
Open End
3,6100 €
3,6600 €
17:44:21
Call
A
427,5383 €
427,5383 €
2,03
Open End
4,0400 €
4,0900 €
17:44:56
Call
A
410,3636 €
410,3636 €
1,95
Open End
4,2200 €
4,2700 €
17:44:21