Filter

Turbos
3739
Endlos ohne SL
9019
Call
11025
Put
1733

Turbos

47,4950 €
-2,41 %
12:38:27
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
46,5089 €
46,5089 €
33,71
Open End
0,1200 €
0,1300 €
12:38:22
Call
E
46,0000 €
46,0000 €
24,21
12.12.2024
0,1900 €
0,2000 €
12:35:59
Call
A
44,5085 €
44,5085 €
13,88
Open End
0,3200 €
0,3300 €
12:38:22
Call
E
44,0000 €
44,0000 €
11,65
12.12.2024
0,4000 €
0,4100 €
12:36:15
Call
A
42,6968 €
42,6968 €
9,25
Open End
0,5100 €
0,5200 €
12:35:41
Call
E
42,0000 €
42,0000 €
7,67
12.12.2024
0,6100 €
0,6200 €
12:35:59
Call
A
40,7808 €
40,7808 €
6,74
Open End
0,7000 €
0,7100 €
12:36:03
Call
E
40,0000 €
40,0000 €
5,79
12.12.2024
0,8100 €
0,8200 €
12:37:12
Call
A
38,7664 €
38,7664 €
5,19
Open End
0,9000 €
0,9100 €
12:36:58
Call
E
38,0000 €
38,0000 €
4,65
12.12.2024
1,0100 €
1,0200 €
12:38:22
Call
A
36,7731 €
36,7731 €
4,29
Open End
1,1000 €
1,1100 €
12:35:59
Call
E
36,0000 €
36,0000 €
4,09
12.06.2024
1,1500 €
1,1600 €
12:38:22
Call
A
34,8926 €
34,8926 €
3,66
Open End
1,2900 €
1,3000 €
12:35:41
Call
E
34,0000 €
34,0000 €
3,48
12.06.2024
1,3500 €
1,3600 €
12:37:12
Call
A
33,3079 €
33,3079 €
3,26
Open End
1,4400 €
1,4500 €
12:38:22
Call
A
32,0936 €
32,0936 €
3,01
Open End
1,5700 €
1,5800 €
12:35:41
Call
E
32,0000 €
32,0000 €
3,04
12.06.2024
1,5500 €
1,5600 €
12:36:23
Call
A
31,0579 €
31,0579 €
2,81
Open End
1,6700 €
1,6800 €
12:36:15
Call
E
30,0000 €
30,0000 €
2,69
12.06.2024
1,7500 €
1,7600 €
12:36:31
Call
A
29,1121 €
29,1121 €
2,52
Open End
1,8600 €
1,8700 €
12:38:22
Call
E
28,0000 €
28,0000 €
2,41
12.06.2024
1,9500 €
1,9600 €
12:36:15
Call
A
27,5148 €
27,5148 €
2,33
Open End
2,0200 €
2,0300 €
12:38:22
Call
A
26,8991 €
26,8991 €
2,26
Open End
2,0900 €
2,1000 €
12:35:41
Call
E
26,0000 €
26,0000 €
2,20
12.06.2024
2,1500 €
2,1600 €
12:35:59
Call
A
24,5364 €
24,5364 €
2,03
Open End
2,3200 €
2,3300 €
12:36:23
Call
A
23,4337 €
23,4337 €
1,93
Open End
2,4300 €
2,4400 €
12:36:23
Call
A
22,2160 €
22,2160 €
1,84
Open End
2,5500 €
2,5600 €
12:37:56
Call
A
21,3375 €
21,3375 €
1,78
Open End
2,6400 €
2,6500 €
12:36:23
Call
A
20,1136 €
20,1136 €
1,70
Open End
2,7600 €
2,7700 €
12:38:22
Call
A
18,9333 €
18,9333 €
1,63
Open End
2,8800 €
2,8900 €
12:36:23
Call
A
17,7924 €
17,7924 €
1,57
Open End
3,0000 €
3,0100 €
12:35:41
Call
A
16,5935 €
16,5935 €
1,51
Open End
3,1200 €
3,1300 €
12:35:41
Call
A
15,4171 €
15,4171 €
1,46
Open End
3,2300 €
3,2400 €
12:37:56
Call
A
14,2226 €
14,2226 €
1,40
Open End
3,3500 €
3,3600 €
12:37:12
Call
A
12,8655 €
12,8655 €
1,35
Open End
3,4900 €
3,5000 €
12:36:58
Call
A
10,4999 €
10,4999 €
1,26
Open End
3,7300 €
3,7400 €
12:35:41