Filter

Turbos
3739
Endlos ohne SL
9019
Call
11025
Put
1733

Turbos

26,8700 €
+0,26 %
15:08:10
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
90,3039 €
90,3039 €
0,41
Open End
6,5400 €
- €
15:07:32
Put
A
64,9697 €
64,9697 €
0,68
Open End
3,9500 €
- €
15:07:53
Put
A
63,1103 €
63,1103 €
0,71
Open End
3,7600 €
- €
15:07:53
Put
A
61,3194 €
61,3194 €
0,74
Open End
3,5800 €
- €
15:08:08
Put
A
59,4584 €
59,4584 €
0,79
Open End
3,3900 €
- €
15:08:08
Put
A
57,5917 €
57,5917 €
0,84
Open End
3,1900 €
- €
15:08:11
Put
A
55,7254 €
55,7254 €
0,89
Open End
3,0000 €
- €
15:06:53
Put
A
53,8589 €
53,8589 €
0,95
Open End
2,8100 €
- €
15:06:27
Put
A
51,9908 €
51,9908 €
1,02
Open End
2,6200 €
- €
15:06:46
Put
A
49,9504 €
49,9504 €
1,10
Open End
2,4100 €
- €
15:06:27
Put
A
48,2071 €
48,2071 €
1,19
Open End
2,2300 €
- €
15:08:11
Put
A
46,3403 €
46,3403 €
1,30
Open End
2,0400 €
- €
15:06:53
Put
A
44,7196 €
44,7196 €
1,41
Open End
1,8800 €
- €
15:07:57
Put
A
42,7838 €
42,7838 €
1,58
Open End
1,6800 €
- €
15:07:53
Put
A
42,2014 €
42,2014 €
1,64
Open End
1,6200 €
- €
15:07:48
Put
A
41,3057 €
41,3057 €
1,74
Open End
1,5300 €
- €
15:07:53
Put
A
40,2727 €
40,2727 €
1,87
Open End
1,4200 €
- €
15:06:27
Put
A
38,1999 €
38,1999 €
2,19
Open End
1,2100 €
- €
15:07:35
Put
A
36,4103 €
36,4103 €
2,57
Open End
1,0300 €
- €
15:07:57
Put
A
34,4915 €
34,4915 €
3,18
Open End
0,8300 €
- €
15:07:32
Put
A
32,5616 €
32,5616 €
4,18
Open End
0,6300 €
- €
15:08:11
Put
E
30,0000 €
30,0000 €
7,22
12.06.2024
0,3600 €
- €
15:08:08
Put
E
28,0000 €
28,0000 €
15,72
12.06.2024
0,1600 €
- €
15:07:53
Call
E
26,0000 €
26,0000 €
21,38
12.12.2024
0,1400 €
0,1500 €
15:06:53
Call
A
25,3647 €
25,3647 €
14,85
Open End
0,1800 €
0,1900 €
15:08:08
Call
E
25,0000 €
25,0000 €
10,91
12.12.2024
0,2500 €
0,2600 €
15:06:27
Call
A
24,3641 €
24,3641 €
9,55
Open End
0,2800 €
0,2900 €
15:07:57
Call
E
24,0000 €
24,0000 €
7,75
12.12.2024
0,3500 €
0,3600 €
15:08:08
Call
A
23,3625 €
23,3625 €
7,03
Open End
0,3800 €
0,3900 €
15:07:53
Call
E
23,0000 €
23,0000 €
5,87
12.12.2024
0,4600 €
0,4700 €
15:07:35
Call
A
22,3747 €
22,3747 €
5,57
Open End
0,4800 €
0,4900 €
15:06:27
Call
E
22,0000 €
22,0000 €
4,82
12.12.2024
0,5600 €
0,5700 €
15:07:53
Call
A
21,4976 €
21,4976 €
4,77
Open End
0,5600 €
0,5700 €
15:08:08
Call
E
21,0000 €
21,0000 €
4,08
12.12.2024
0,6600 €
0,6700 €
15:07:48
Call
A
20,4904 €
20,4904 €
4,05
Open End
0,6600 €
0,6700 €
15:08:08
Call
E
20,0000 €
20,0000 €
3,54
12.12.2024
0,7600 €
0,7700 €
15:06:27
Call
A
19,4832 €
19,4832 €
3,52
Open End
0,7600 €
0,7700 €
15:07:53
Call
E
19,0000 €
19,0000 €
3,16
12.12.2024
0,8500 €
0,8600 €
15:08:08
Call
A
18,5459 €
18,5459 €
3,14
Open End
0,8500 €
0,8600 €
15:08:08
Call
E
18,0000 €
18,0000 €
2,92
12.06.2024
0,9200 €
0,9300 €
15:06:46
Call
A
17,5323 €
17,5323 €
2,81
Open End
0,9500 €
0,9600 €
15:08:08
Call
E
17,0000 €
17,0000 €
2,63
12.06.2024
1,0200 €
1,0300 €
15:06:27
Call
A
16,5227 €
16,5227 €
2,55
Open End
1,0500 €
1,0600 €
15:08:08
Call
A
16,0979 €
16,0979 €
2,43
Open End
1,1000 €
1,1100 €
15:06:27
Call
E
16,0000 €
16,0000 €
2,40
12.06.2024
1,1200 €
1,1300 €
15:06:53
Call
A
15,4337 €
15,4337 €
2,30
Open End
1,1600 €
1,1700 €
15:08:08
Call
E
15,0000 €
15,0000 €
2,20
12.06.2024
1,2200 €
1,2300 €
15:08:11
Call
A
14,7982 €
14,7982 €
2,17
Open End
1,2300 €
1,2400 €
15:06:27
Call
A
14,4188 €
14,4188 €
2,10
Open End
1,2700 €
1,2800 €
15:08:11
Call
E
14,0000 €
14,0000 €
2,03
12.06.2024
1,3200 €
1,3300 €
15:08:11