Filter

Turbos
1953
Endlos ohne SL
1895
Call
3020
Put
828

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
20.490,0179 Pkt
20.490,0179 Pkt
7,75
Open End
23,2700 €
23,3600 €
22:16:15
Put
A
20.389,9690 Pkt
20.389,9690 Pkt
8,10
Open End
22,2700 €
22,3600 €
22:16:15
Put
A
20.289,9201 Pkt
20.289,9201 Pkt
8,48
Open End
21,2700 €
21,3600 €
22:16:15
Put
A
20.189,8712 Pkt
20.189,8712 Pkt
8,89
Open End
20,2700 €
20,3600 €
22:16:15
Put
A
20.019,7880 Pkt
20.019,7880 Pkt
9,70
Open End
18,5700 €
18,6600 €
22:16:15
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
10,48
26.06.2024
17,2500 €
17,3400 €
22:16:15
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
11,22
25.09.2024
16,0800 €
16,1700 €
22:16:15
Put
A
19.969,7635 Pkt
19.969,7635 Pkt
9,97
Open End
18,0700 €
18,1600 €
22:16:15
Put
E
19.950,0000 Pkt
19.950,0000 Pkt
11,55
25.09.2024
15,6200 €
15,7100 €
22:16:15
Put
A
19.919,7391 Pkt
19.919,7391 Pkt
10,21
Open End
1,7500 €
1,7700 €
22:16:15
Put
A
19.919,7391 Pkt
19.919,7391 Pkt
10,24
Open End
17,5800 €
17,6700 €
22:16:15
Put
E
19.900,0000 Pkt
19.900,0000 Pkt
11,89
25.09.2024
15,1600 €
15,2500 €
22:16:15
Put
A
19.869,7146 Pkt
19.869,7146 Pkt
10,54
Open End
17,0800 €
17,1700 €
22:16:15
Put
E
19.850,0000 Pkt
19.850,0000 Pkt
12,26
25.09.2024
14,7100 €
14,8000 €
22:16:15
Put
A
19.824,0726 Pkt
19.824,0726 Pkt
10,83
Open End
16,6200 €
16,7100 €
22:16:15
Put
A
19.819,6902 Pkt
19.819,6902 Pkt
10,81
Open End
1,6500 €
1,6700 €
22:16:15
Put
E
19.800,0000 Pkt
19.800,0000 Pkt
12,66
25.09.2024
14,2500 €
14,3400 €
22:16:15
Put
A
19.769,6657 Pkt
19.769,6657 Pkt
11,19
Open End
16,0800 €
16,1700 €
22:16:15
Put
E
19.750,0000 Pkt
19.750,0000 Pkt
13,07
25.09.2024
13,7900 €
13,8800 €
22:16:15
Put
A
19.723,9510 Pkt
19.723,9510 Pkt
11,51
Open End
15,6200 €
15,7100 €
22:16:15
Put
A
19.719,6413 Pkt
19.719,6413 Pkt
11,43
Open End
1,5600 €
1,5800 €
22:16:13
Put
E
19.700,0000 Pkt
19.700,0000 Pkt
13,51
25.09.2024
13,3400 €
13,4300 €
22:16:15
Put
A
19.669,6168 Pkt
19.669,6168 Pkt
11,92
Open End
15,0800 €
15,1700 €
22:16:15
Put
E
19.650,0000 Pkt
19.650,0000 Pkt
13,98
25.09.2024
12,8900 €
12,9800 €
22:16:15
Put
A
19.632,5410 Pkt
19.632,5410 Pkt
12,24
Open End
14,7100 €
14,8000 €
22:16:15
Put
A
19.619,5923 Pkt
19.619,5923 Pkt
12,19
Open End
1,4600 €
1,4800 €
22:16:13
Put
E
19.600,0000 Pkt
19.600,0000 Pkt
14,48
25.09.2024
12,4400 €
12,5300 €
22:16:15
Put
A
19.579,5728 Pkt
19.579,5728 Pkt
12,67
Open End
14,1800 €
14,2700 €
22:16:15
Put
E
19.550,0000 Pkt
19.550,0000 Pkt
15,02
25.09.2024
11,9900 €
12,0800 €
22:16:15
Put
A
19.533,1081 Pkt
19.533,1081 Pkt
13,12
Open End
13,7100 €
13,8000 €
22:16:15
Put
A
19.519,5434 Pkt
19.519,5434 Pkt
13,07
Open End
1,3600 €
1,3800 €
22:16:13
Put
E
19.500,0000 Pkt
19.500,0000 Pkt
15,60
25.09.2024
11,5400 €
11,6300 €
22:16:15
Put
A
19.479,5239 Pkt
19.479,5239 Pkt
13,56
Open End
13,2400 €
13,3300 €
22:16:15
Put
E
19.450,0000 Pkt
19.450,0000 Pkt
16,23
25.09.2024
11,0900 €
11,1800 €
22:16:15
Put
A
19.432,2089 Pkt
19.432,2089 Pkt
14,15
Open End
12,7000 €
12,7900 €
22:16:15
Put
A
19.419,4945 Pkt
19.419,4945 Pkt
14,08
Open End
1,2600 €
1,2800 €
22:16:13
Put
E
19.400,0000 Pkt
19.400,0000 Pkt
16,91
25.09.2024
10,6400 €
10,7300 €
22:16:15
Put
A
19.379,4749 Pkt
19.379,4749 Pkt
14,61
Open End
12,2800 €
12,3700 €
22:16:15
Put
E
19.350,0000 Pkt
19.350,0000 Pkt
17,63
25.09.2024
10,2000 €
10,2900 €
22:16:15
Put
A
19.323,4647 Pkt
19.323,4647 Pkt
15,44
Open End
11,6100 €
11,7000 €
22:16:15
Put
A
19.319,4456 Pkt
19.319,4456 Pkt
15,27
Open End
1,1600 €
1,1800 €
22:16:13
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
17,10
26.06.2024
10,5100 €
10,6000 €
22:16:15
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
18,44
25.09.2024
9,7500 €
9,8400 €
22:16:15
Put
A
19.282,6836 Pkt
19.282,6836 Pkt
16,01
Open End
11,2100 €
11,3000 €
22:16:15
Put
E
19.250,0000 Pkt
19.250,0000 Pkt
19,30
25.09.2024
9,3100 €
9,4000 €
22:16:15
Put
A
19.223,3431 Pkt
19.223,3431 Pkt
16,87
Open End
10,6100 €
10,7000 €
22:16:15
Put
A
19.219,3967 Pkt
19.219,3967 Pkt
16,67
Open End
1,0600 €
1,0800 €
22:16:13
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
20,24
25.09.2024
8,8700 €
8,9600 €
22:16:15
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
18,78
26.06.2024
9,5600 €
9,6500 €
22:16:15
Put
E
19.150,0000 Pkt
19.150,0000 Pkt
21,29
25.09.2024
8,4300 €
8,5200 €
22:16:15