Filter

Turbos
3739
Endlos ohne SL
9019
Call
11025
Put
1733

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
13,68
25.09.2024
13,1700 €
13,1800 €
13:08:01
Put
E
19.150,0000 Pkt
19.150,0000 Pkt
14,15
25.09.2024
12,7200 €
12,7300 €
13:08:01
Put
A
19.130,6468 Pkt
19.130,6468 Pkt
12,40
Open End
14,5200 €
14,5300 €
13:08:01
Put
A
19.117,5669 Pkt
19.117,5669 Pkt
12,30
Open End
1,4500 €
1,4600 €
13:06:53
Put
E
19.100,0000 Pkt
19.100,0000 Pkt
13,68
26.06.2024
13,1800 €
13,1900 €
13:07:55
Put
E
19.100,0000 Pkt
19.100,0000 Pkt
14,70
25.09.2024
12,2700 €
12,2800 €
13:08:01
Put
A
19.085,6545 Pkt
19.085,6545 Pkt
12,83
Open End
14,0700 €
14,0800 €
13:08:01
Put
E
19.050,0000 Pkt
19.050,0000 Pkt
14,21
26.06.2024
12,7000 €
12,7100 €
13:08:01
Put
E
19.050,0000 Pkt
19.050,0000 Pkt
15,27
25.09.2024
11,8200 €
11,8300 €
13:08:01
Put
A
19.017,5273 Pkt
19.017,5273 Pkt
13,22
Open End
1,3500 €
1,3600 €
13:06:53
Put
E
19.000,0000 Pkt
19.000,0000 Pkt
15,87
25.09.2024
11,3700 €
11,3800 €
13:08:01
Put
E
19.000,0000 Pkt
19.000,0000 Pkt
14,73
26.06.2024
12,2200 €
12,2300 €
13:08:01
Put
E
18.975,0000 Pkt
18.975,0000 Pkt
16,21
25.09.2024
11,1500 €
11,1600 €
13:08:01
Put
E
18.975,0000 Pkt
18.975,0000 Pkt
15,03
26.06.2024
11,9900 €
12,0000 €
13:08:01
Put
A
18.967,5075 Pkt
18.967,5075 Pkt
13,96
Open End
1,3000 €
1,3100 €
13:07:54
Put
E
18.950,0000 Pkt
18.950,0000 Pkt
16,51
25.09.2024
10,9200 €
10,9300 €
13:08:01
Put
E
18.950,0000 Pkt
18.950,0000 Pkt
15,35
26.06.2024
11,7500 €
11,7600 €
13:08:01
Put
A
18.930,3259 Pkt
18.930,3259 Pkt
14,43
Open End
12,5100 €
12,5200 €
13:08:01
Put
E
18.925,0000 Pkt
18.925,0000 Pkt
16,90
25.09.2024
10,7000 €
10,7100 €
13:08:01
Put
E
18.925,0000 Pkt
18.925,0000 Pkt
15,67
26.06.2024
11,5100 €
11,5200 €
13:08:01
Put
A
18.917,4877 Pkt
18.917,4877 Pkt
14,53
Open End
1,2400 €
1,2500 €
13:06:53
Put
E
18.900,0000 Pkt
18.900,0000 Pkt
17,26
25.09.2024
10,4800 €
10,4900 €
13:08:01
Put
E
18.900,0000 Pkt
18.900,0000 Pkt
16,00
26.06.2024
11,2700 €
11,2800 €
13:08:01
Put
E
18.875,0000 Pkt
18.875,0000 Pkt
17,64
25.09.2024
10,2600 €
10,2700 €
13:07:54
Put
E
18.875,0000 Pkt
18.875,0000 Pkt
16,35
26.06.2024
11,0300 €
11,0400 €
13:08:01
Put
A
18.867,4679 Pkt
18.867,4679 Pkt
15,02
Open End
1,1900 €
1,2000 €
13:06:53
Put
E
18.850,0000 Pkt
18.850,0000 Pkt
18,04
25.09.2024
10,0300 €
10,0400 €
13:08:01
Put
E
18.850,0000 Pkt
18.850,0000 Pkt
16,72
26.06.2024
10,8000 €
10,8100 €
13:07:54
Put
A
18.830,8723 Pkt
18.830,8723 Pkt
15,70
Open End
11,5200 €
11,5300 €
13:08:01
Put
E
18.825,0000 Pkt
18.825,0000 Pkt
18,45
25.09.2024
9,8100 €
9,8200 €
13:08:01
Put
E
18.825,0000 Pkt
18.825,0000 Pkt
17,11
26.06.2024
10,5600 €
10,5700 €
13:08:01
Put
A
18.822,4958 Pkt
18.822,4958 Pkt
15,68
Open End
1,1500 €
1,1600 €
13:07:54
Put
E
18.800,0000 Pkt
18.800,0000 Pkt
18,78
25.09.2024
9,6400 €
9,6500 €
13:08:01
Put
E
18.800,0000 Pkt
18.800,0000 Pkt
17,50
26.06.2024
10,3200 €
10,3300 €
13:08:01
Put
A
18.795,3803 Pkt
18.795,3803 Pkt
16,23
Open End
11,1500 €
11,1600 €
13:08:01
Put
E
18.775,0000 Pkt
18.775,0000 Pkt
19,31
25.09.2024
9,3700 €
9,3800 €
13:07:54
Put
E
18.775,0000 Pkt
18.775,0000 Pkt
17,92
26.06.2024
10,0800 €
10,0900 €
13:08:01
Put
A
18.770,3532 Pkt
18.770,3532 Pkt
16,59
Open End
10,9100 €
10,9200 €
13:08:01
Put
A
18.767,4283 Pkt
18.767,4283 Pkt
16,41
Open End
1,1100 €
1,1200 €
13:07:54
Put
A
18.752,4224 Pkt
18.752,4224 Pkt
16,88
Open End
10,7300 €
10,7400 €
13:08:01
Put
E
18.750,0000 Pkt
18.750,0000 Pkt
19,83
25.09.2024
9,1500 €
9,1600 €
13:07:54
Put
E
18.750,0000 Pkt
18.750,0000 Pkt
18,37
26.06.2024
9,8500 €
9,8600 €
13:08:01
Put
A
18.730,7080 Pkt
18.730,7080 Pkt
17,19
Open End
10,5400 €
10,5500 €
13:08:01
Put
E
18.725,0000 Pkt
18.725,0000 Pkt
17,75
07.05.2024
10,2000 €
10,2100 €
13:08:01
Put
E
18.725,0000 Pkt
18.725,0000 Pkt
18,86
26.06.2024
9,6100 €
9,6200 €
13:08:01
Put
A
18.722,3762 Pkt
18.722,3762 Pkt
17,38
Open End
1,0400 €
1,0500 €
13:07:54
Put
E
18.700,0000 Pkt
18.700,0000 Pkt
20,81
25.09.2024
8,7100 €
8,7200 €
13:08:01
Put
E
18.700,0000 Pkt
18.700,0000 Pkt
18,20
07.05.2024
9,9500 €
9,9600 €
13:08:01
Put
E
18.700,0000 Pkt
18.700,0000 Pkt
19,31
26.06.2024
9,3800 €
9,3900 €
13:08:01
Put
A
18.695,2718 Pkt
18.695,2718 Pkt
17,86
Open End
10,1500 €
10,1600 €
13:07:55