Filter

Turbos
1953
Endlos ohne SL
1895
Call
3020
Put
828

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
17.545,3535 Pkt
17.545,3535 Pkt
26,73
Open End
0,7200 €
0,7300 €
07:53:12
Call
A
17.528,2101 Pkt
17.528,2101 Pkt
26,35
Open End
7,3500 €
7,3800 €
07:53:11
Call
E
17.525,0000 Pkt
17.525,0000 Pkt
23,75
07.05.2024
8,1800 €
8,2100 €
07:53:11
Call
E
17.525,0000 Pkt
17.525,0000 Pkt
26,91
24.04.2024
7,2700 €
7,3000 €
07:54:13
Call
A
17.502,9533 Pkt
17.502,9533 Pkt
25,43
Open End
7,6000 €
7,6300 €
07:53:11
Call
E
17.500,0000 Pkt
17.500,0000 Pkt
25,95
24.04.2024
7,5200 €
7,5500 €
07:54:13
Call
E
17.500,0000 Pkt
17.500,0000 Pkt
23,00
07.05.2024
8,4300 €
8,4600 €
07:53:11
Call
A
17.494,8488 Pkt
17.494,8488 Pkt
25,25
Open End
0,7600 €
0,7700 €
07:52:55
Call
A
17.477,6965 Pkt
17.477,6965 Pkt
24,73
Open End
7,8100 €
7,8400 €
07:54:13
Call
E
17.475,0000 Pkt
17.475,0000 Pkt
22,26
07.05.2024
8,6900 €
8,7200 €
07:54:13
Call
E
17.475,0000 Pkt
17.475,0000 Pkt
25,06
24.04.2024
7,7700 €
7,8000 €
07:54:13
Call
A
17.461,5788 Pkt
17.461,5788 Pkt
24,21
Open End
7,9700 €
8,0000 €
07:54:13
Call
E
17.450,0000 Pkt
17.450,0000 Pkt
24,22
24.04.2024
8,0200 €
8,0500 €
07:54:13
Call
E
17.450,0000 Pkt
17.450,0000 Pkt
21,60
07.05.2024
8,9400 €
8,9700 €
07:54:13
Call
A
17.444,3440 Pkt
17.444,3440 Pkt
23,92
Open End
0,8100 €
0,8200 €
07:53:11
Call
A
17.436,3088 Pkt
17.436,3088 Pkt
23,46
Open End
8,2000 €
8,2300 €
07:54:13
Call
E
17.425,0000 Pkt
17.425,0000 Pkt
23,44
24.04.2024
8,2700 €
8,3000 €
07:54:13
Call
E
17.425,0000 Pkt
17.425,0000 Pkt
20,98
07.05.2024
9,1900 €
9,2200 €
07:54:13
Call
A
17.411,0387 Pkt
17.411,0387 Pkt
22,72
Open End
8,4500 €
8,4800 €
07:53:11
Call
E
17.400,0000 Pkt
17.400,0000 Pkt
22,71
24.04.2024
8,5200 €
8,5500 €
07:54:13
Call
E
17.400,0000 Pkt
17.400,0000 Pkt
20,39
07.05.2024
9,4400 €
9,4700 €
07:53:11
Call
E
17.395,0000 Pkt
17.395,0000 Pkt
22,57
24.04.2024
8,5700 €
8,6000 €
07:54:13
Call
A
17.393,8392 Pkt
17.393,8392 Pkt
22,17
Open End
0,8600 €
0,8700 €
07:52:24
Call
A
17.385,7687 Pkt
17.385,7687 Pkt
22,04
Open End
8,7000 €
8,7300 €
07:53:11
Call
E
17.375,0000 Pkt
17.375,0000 Pkt
19,81
07.05.2024
9,6900 €
9,7200 €
07:53:11
Call
E
17.375,0000 Pkt
17.375,0000 Pkt
22,02
24.04.2024
8,7700 €
8,8000 €
07:54:13
Call
A
17.360,4987 Pkt
17.360,4987 Pkt
21,36
Open End
8,9600 €
8,9900 €
07:54:13
Call
E
17.350,0000 Pkt
17.350,0000 Pkt
19,29
07.05.2024
9,9400 €
9,9700 €
07:53:11
Call
E
17.350,0000 Pkt
17.350,0000 Pkt
21,37
24.04.2024
9,0200 €
9,0500 €
07:54:13
Call
A
17.343,3345 Pkt
17.343,3345 Pkt
20,90
Open End
0,9100 €
0,9200 €
07:54:08
Call
A
17.335,2287 Pkt
17.335,2287 Pkt
20,75
Open End
9,2100 €
9,2400 €
07:53:11
Call
E
17.325,0000 Pkt
17.325,0000 Pkt
18,79
07.05.2024
10,1900 €
10,2200 €
07:53:11
Call
E
17.325,0000 Pkt
17.325,0000 Pkt
20,76
24.04.2024
9,2700 €
9,3000 €
07:54:13
Call
A
17.309,9587 Pkt
17.309,9587 Pkt
20,02
Open End
9,5300 €
9,5600 €
07:53:11
Call
E
17.300,0000 Pkt
17.300,0000 Pkt
20,19
24.04.2024
9,5200 €
9,5500 €
07:54:13
Call
E
17.300,0000 Pkt
17.300,0000 Pkt
18,32
07.05.2024
10,4500 €
10,4800 €
07:54:13
Call
A
17.292,8297 Pkt
17.292,8297 Pkt
19,76
Open End
0,9600 €
0,9700 €
07:54:02
Call
A
17.284,6887 Pkt
17.284,6887 Pkt
19,63
Open End
9,7200 €
9,7500 €
07:54:13
Call
E
17.275,0000 Pkt
17.275,0000 Pkt
17,87
07.05.2024
10,7000 €
10,7300 €
07:54:13
Call
E
17.275,0000 Pkt
17.275,0000 Pkt
19,64
24.04.2024
9,7700 €
9,8000 €
07:54:13
Call
A
17.262,4308 Pkt
17.262,4308 Pkt
19,16
Open End
9,9400 €
9,9700 €
07:54:13
Call
E
17.250,0000 Pkt
17.250,0000 Pkt
17,44
07.05.2024
10,9500 €
10,9800 €
07:54:13
Call
E
17.250,0000 Pkt
17.250,0000 Pkt
19,13
24.04.2024
10,0200 €
10,0500 €
07:54:13
Call
A
17.242,3250 Pkt
17.242,3250 Pkt
18,74
Open End
1,0100 €
1,0200 €
07:54:02
Call
A
17.237,1564 Pkt
17.237,1564 Pkt
18,72
Open End
10,1600 €
10,1900 €
07:53:11
Call
E
17.225,0000 Pkt
17.225,0000 Pkt
18,64
24.04.2024
10,2700 €
10,3000 €
07:54:13
Call
E
17.225,0000 Pkt
17.225,0000 Pkt
17,01
07.05.2024
11,2000 €
11,2300 €
07:54:13
Call
A
17.211,8819 Pkt
17.211,8819 Pkt
18,25
Open End
10,4100 €
10,4400 €
07:53:11
Call
A
17.204,6119 Pkt
17.204,6119 Pkt
18,12
Open End
10,4900 €
10,5200 €
07:54:13
Call
E
17.200,0000 Pkt
17.200,0000 Pkt
16,62
07.05.2024
11,4500 €
11,4800 €
07:54:13