Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
31,8050 € | +1,6050 € | +5,31 % | 14:22:16 | ||
53,0400 € | +0,8400 € | +1,61 % | 14:22:07 | ||
230,5000 € | +2,6500 € | +1,16 % | 14:22:05 | ||
76,3400 € | +0,7800 € | +1,03 % | 14:22:20 | ||
139,5250 € | +1,2750 € | +0,92 % | 14:22:08 | ||
38,7650 € | -0,4850 € | -1,24 % | 14:22:23 | ||
267,3500 € | -3,7000 € | -1,37 % | 14:22:08 | ||
120,0750 € | -1,8000 € | -1,48 % | 14:22:16 | ||
25,9850 € | -0,4300 € | -1,63 % | 14:22:06 | ||
185,1500 € | -5,2000 € | -2,73 % | 14:22:21 |
49,6000 € | +2,9000 € | +6,21 % | 14:20:49 | ||
44,0500 € | +0,9250 € | +2,14 % | 14:20:55 | ||
83,4250 € | +1,7500 € | +2,14 % | 14:22:16 | ||
138,8000 € | +2,8000 € | +2,06 % | 14:20:24 | ||
32,0200 € | +0,5900 € | +1,88 % | 14:20:18 | ||
1,9208 € | -0,0363 € | -1,85 % | 14:22:23 | ||
12,3200 € | -0,2550 € | -2,03 % | 14:22:19 | ||
107,0750 € | -2,3000 € | -2,10 % | 14:22:18 | ||
101,1000 € | -2,2000 € | -2,13 % | 14:21:04 | ||
9,8300 € | -4,6400 € | -32,07 % | 14:22:22 |
49,6000 € | +2,9000 € | +6,21 % | 14:20:49 | ||
31,8050 € | +1,6050 € | +5,31 % | 14:22:16 | ||
83,4250 € | +1,7500 € | +2,14 % | 14:22:16 | ||
23,3550 € | +0,4250 € | +1,85 % | 14:22:21 | ||
39,1400 € | +0,7100 € | +1,85 % | 14:21:46 | ||
12,7800 € | -0,0750 € | -0,58 % | 14:22:03 | ||
37,0300 € | -0,2600 € | -0,70 % | 14:19:53 | ||
19,4200 € | -0,1600 € | -0,82 % | 14:21:29 | ||
101,1000 € | -2,2000 € | -2,13 % | 14:21:04 | ||
9,8300 € | -4,6400 € | -32,07 % | 14:22:22 |
74,0500 € | +4,4500 € | +6,39 % | 14:20:13 | ||
9,4650 € | +0,3350 € | +3,67 % | 14:22:00 | ||
23,8250 € | +0,6500 € | +2,80 % | 14:20:50 | ||
66,5000 € | +1,7250 € | +2,66 % | 14:22:13 | ||
48,4750 € | +0,9250 € | +1,95 % | 14:20:57 | ||
6,3900 € | -0,1200 € | -1,84 % | 14:19:44 | ||
3,6975 € | -0,0700 € | -1,86 % | 14:21:33 | ||
4,6580 € | -0,0900 € | -1,90 % | 14:20:44 | ||
9,9275 € | -0,2125 € | -2,10 % | 14:22:21 | ||
7,8700 € | -0,1950 € | -2,42 % | 14:22:20 |
10,2950 € | +2,6810 € | +35,21 % | 14:22:20 | ||
84,4750 € | +12,6250 € | +17,57 % | 14:22:18 | ||
1,4500 € | +0,1510 € | +11,62 % | 14:21:15 | ||
1,0733 € | +0,0855 € | +8,65 % | 14:21:40 | ||
7,0975 € | +0,5025 € | +7,62 % | 14:22:03 | ||
1,8740 € | -0,1685 € | -8,25 % | 14:22:05 | ||
0,1250 € | -0,0133 € | -9,58 % | 14:21:08 | ||
0,0172 € | -0,0021 € | -10,68 % | 14:21:07 | ||
8,6770 € | -1,0980 € | -11,23 % | 14:22:20 | ||
0,0022 € | -0,0004 € | -15,38 % | 14:22:17 |
163,3000 € | +5,2500 € | +3,32 % | 14:22:21 | ||
32,5375 € | +0,4400 € | +1,37 % | 14:22:23 | ||
383,5250 € | +2,9750 € | +0,78 % | 14:22:21 | ||
168,7900 € | +1,1900 € | +0,71 % | 14:22:03 | ||
341,2500 € | +2,2500 € | +0,66 % | 14:21:31 | ||
263,0750 € | -0,6500 € | -0,25 % | 14:21:25 | ||
257,6750 € | -0,8750 € | -0,34 % | 14:20:30 | ||
394,4500 € | -2,2000 € | -0,55 % | 14:22:21 | ||
52,8450 € | -0,3350 € | -0,63 % | 14:21:17 | ||
252,2750 € | -3,2500 € | -1,27 % | 14:22:21 |
53,5000 € | +26,5000 € | +98,15 % | 14:21:10 | ||
14,3475 € | +2,2375 € | +18,48 % | 14:19:38 | ||
15,2500 € | +1,1000 € | +7,77 % | 14:21:05 | ||
11,5500 € | +0,8000 € | +7,44 % | 14:19:47 | ||
5,3500 € | +0,3250 € | +6,47 % | 14:22:22 | ||
355,0000 € | -25,3500 € | -6,66 % | 14:21:11 | ||
0,1370 € | -0,0100 € | -6,80 % | 14:21:26 | ||
227,0000 € | -21,0000 € | -8,47 % | 14:20:04 | ||
2,3600 € | -0,2600 € | -9,92 % | 14:20:55 | ||
0,0045 € | -0,0005 € | -10,00 % | 14:21:24 |
192,5250 € | +11,6250 € | +6,43 % | 14:22:30 | ||
150,8900 € | +5,3700 € | +3,69 % | 14:22:49 | ||
230,4500 € | +7,6000 € | +3,41 % | 14:22:33 | ||
30,4900 € | +0,9400 € | +3,18 % | 14:21:19 | ||
81,4100 € | +2,4600 € | +3,12 % | 14:21:04 | ||
62,3400 € | -0,6800 € | -1,08 % | 14:19:55 | ||
29,1975 € | -0,3725 € | -1,26 % | 14:21:56 | ||
836,9000 € | -10,7000 € | -1,26 % | 14:19:58 | ||
252,2750 € | -3,2500 € | -1,27 % | 14:22:21 | ||
114,4900 € | -1,6600 € | -1,43 % | 14:22:46 |
0,0295 € | +0,0025 € | +9,26 % | 14:21:25 | ||
0,8405 € | +0,0275 € | +3,38 % | 14:22:18 | ||
0,1940 € | +0,0050 € | +2,65 % | 14:22:08 | ||
0,0410 € | +0,0010 € | +2,50 % | 14:21:45 | ||
2,0008 € | +0,0480 € | +2,46 % | 14:19:39 | ||
6,2640 € | -0,1160 € | -1,82 % | 14:20:58 | ||
2,4920 € | -0,0480 € | -1,89 % | 14:20:01 | ||
1,5895 € | -0,0335 € | -2,06 % | 14:22:03 | ||
0,4490 € | -0,0190 € | -4,06 % | 14:21:37 | ||
0,0795 € | -0,0085 € | -9,66 % | 14:21:02 |
0,0220 € | +0,0045 € | +25,71 % | 14:22:17 | ||
0,0065 € | +0,0010 € | +18,18 % | 14:22:10 | ||
0,2710 € | +0,0380 € | +16,31 % | 14:19:30 | ||
0,0130 € | +0,0018 € | +15,56 % | 14:20:04 | ||
0,0115 € | +0,0015 € | +15,00 % | 14:21:01 | ||
0,0205 € | -0,0075 € | -26,79 % | 14:19:32 | ||
3,1200 € | -1,1500 € | -26,93 % | 14:20:27 | ||
0,0345 € | -0,0130 € | -27,37 % | 08:01:30 | ||
0,0050 € | -0,0025 € | -33,33 % | 14:21:26 | ||
0,0055 € | -0,0030 € | -35,29 % | 14:20:40 |
74,0500 € | +4,4500 € | +6,39 % | 14:20:13 | ||
49,6000 € | +2,9000 € | +6,21 % | 14:20:49 | ||
31,8050 € | +1,6050 € | +5,31 % | 14:22:16 | ||
2,8500 € | +0,1400 € | +5,17 % | 14:20:29 | ||
22,1000 € | +1,0500 € | +4,99 % | 14:19:29 | ||
1,6275 € | -0,1225 € | -7,00 % | 14:20:11 | ||
5,3250 € | -0,4250 € | -7,39 % | 14:21:22 | ||
1,3860 € | -0,1150 € | -7,66 % | 14:19:33 | ||
0,4775 € | -0,0545 € | -10,24 % | 10:33:43 | ||
9,8300 € | -4,6400 € | -32,07 % | 14:22:22 |
L&S Indikation18.181,00
Umsatzspitzenreiter
9,7900 € | -4,6800 € | -32,34 % | 5.042.036 € | 14:22:56 | |
786,0000 € | +11,1500 € | +1,44 % | 1.793.339 € | 14:22:58 | |
150,9200 € | +5,4000 € | +3,71 % | 1.590.917 € | 14:22:59 | |
519,0000 € | +2,1000 € | +0,41 % | 1.563.300 € | 14:22:40 | |
31,8050 € | +1,6050 € | +5,31 % | 1.447.269 € | 14:22:58 | |
176,4000 € | +1,0500 € | +0,60 % | 1.157.574 € | 14:22:56 | |
21,7950 € | +0,0350 € | +0,16 % | 1.013.995 € | 14:22:34 | |
15,3820 € | -0,0280 € | -0,18 % | 912.667 € | 14:22:43 | |
431,4500 € | -3,6500 € | -0,84 % | 882.287 € | 14:22:52 | |
267,4500 € | -3,6000 € | -1,33 % | 844.239 € | 14:22:56 |
7,6850 € | -0,0200 € | -0,26 % | 63.503 € | 14:22:58 | |
7,9450 € | -0,0100 € | -0,13 % | 52.995 € | 14:22:55 | |
3,1950 € | +0,0200 € | +0,63 % | 41.151 € | 14:22:58 | |
0,2450 € | -0,4550 € | -65,00 % | 34.776 € | 14:21:34 | |
23,2650 € | -0,0200 € | -0,09 % | 34.350 € | 14:22:55 | |
3,3650 € | +0,7600 € | +29,17 % | 29.400 € | 14:22:59 | |
3,7050 € | -0,0100 € | -0,27 % | 25.283 € | 14:22:58 | |
0,5850 € | -0,0300 € | -4,88 % | 21.000 € | 14:22:18 | |
9,7050 € | -0,0100 € | -0,10 % | 19.070 € | 14:22:58 | |
0,2150 € | -0,4550 € | -67,91 % | 16.686 € | 14:21:48 |
1,4000 € | -0,2600 € | -15,66 % | 6.196 € | 14:22:58 | |
0,4250 € | -0,1600 € | -27,35 % | 4.125 € | 14:22:32 | |
0,2550 € | -0,0600 € | -19,05 % | 4.060 € | 14:22:20 | |
1,5400 € | -0,0600 € | -3,75 % | 3.900 € | 14:22:58 | |
1,2150 € | -0,3500 € | -22,36 % | 1.935 € | 14:22:54 | |
0,7650 € | -0,1700 € | -18,18 % | 910 € | 14:22:54 | |
1,2400 € | - € | 0,00 % | 484 € | 14:22:56 | |
4,2500 € | +0,0900 € | +2,16 % | 476 € | 14:22:56 | |
0,8200 € | +0,0400 € | +5,13 % | 312 € | 14:22:53 |
141,3200 € | -0,0245 € | -0,02 % | 910.396 € | 14:22:08 | |
239,1500 € | -1,5800 € | -0,66 % | 621.516 € | 14:22:58 | |
89,7450 € | +0,3720 € | +0,42 % | 549.680 € | 14:23:00 | |
30,4375 € | +0,1975 € | +0,65 % | 437.316 € | 14:21:26 | |
74,9100 € | +0,7100 € | +0,96 % | 378.422 € | 14:22:54 | |
106,8425 € | -0,3800 € | -0,35 % | 376.013 € | 14:22:58 | |
4,6794 € | -0,0133 € | -0,28 % | 283.510 € | 14:22:56 | |
17,8930 € | +0,1760 € | +0,99 % | 283.503 € | 14:22:57 | |
5,5065 € | +0,0075 € | +0,14 % | 229.320 € | 14:20:23 | |
90,2190 € | +0,4580 € | +0,51 % | 208.632 € | 14:22:59 |
584,5190 € | +0,6150 € | +0,11 % | 83.766 € | 14:23:00 | |
1.627,7450 € | +4,3290 € | +0,27 % | 63.249 € | 14:22:58 | |
2.297,2835 € | +1,4050 € | +0,06 % | 60.083 € | 14:22:53 | |
2.505,7280 € | +6,1115 € | +0,24 % | 55.272 € | 14:22:58 | |
182,3030 € | -5,9035 € | -3,14 % | 54.039 € | 14:22:55 | |
668,2830 € | +6,1360 € | +0,93 % | 47.202 € | 14:22:54 | |
728,7050 € | -1,8975 € | -0,26 % | 45.374 € | 14:22:55 | |
5.439,9150 € | -2,4920 € | -0,05 % | 38.266 € | 14:22:57 | |
183,6815 € | -0,1140 € | -0,06 % | 32.722 € | 14:22:58 | |
183,7250 € | +3,5890 € | +1,99 % | 30.215 € | 14:22:57 |
Volumenspitzenreiter
0,0106 € | +0,0001 € | +0,47 % | 2.039.750 | 14:20:37 | |
9,7900 € | -4,6800 € | -32,34 % | 515.164 | 14:22:56 | |
0,0005 € | -0,0001 € | -18,18 % | 465.000 | 14:21:01 | |
0,0330 € | -0,0023 € | -6,38 % | 449.145 | 14:20:27 | |
0,0210 € | +0,0004 € | +1,94 % | 150.000 | 14:20:24 | |
0,6108 € | +0,0157 € | +2,64 % | 137.940 | 14:21:58 | |
1,3860 € | -0,1150 € | -7,66 % | 115.285 | 14:22:34 | |
0,3873 € | -0,0134 € | -3,34 % | 97.230 | 14:22:48 | |
0,0188 € | +0,0023 € | +13,94 % | 90.000 | 14:22:31 | |
0,0754 € | -0,0067 € | -8,16 % | 70.000 | 14:22:49 |
0,2450 € | -0,4550 € | -65,00 % | 151.150 | 14:21:34 | |
0,0320 € | -0,5480 € | -94,48 % | 130.100 | 11:51:08 | |
0,2150 € | -0,4550 € | -67,91 % | 85.099 | 14:21:48 | |
0,0380 € | -0,5720 € | -93,77 % | 54.038 | 12:05:06 | |
0,3250 € | -0,4550 € | -58,33 % | 47.290 | 14:21:34 | |
0,5850 € | -0,0300 € | -4,88 % | 35.000 | 14:22:18 | |
0,3050 € | -0,0400 € | -11,59 % | 28.000 | 14:22:13 | |
0,2050 € | - € | 0,00 % | 24.000 | 14:20:12 | |
0,3050 € | +0,0200 € | +7,02 % | 15.845 | 14:22:34 | |
3,3650 € | +0,7600 € | +29,17 % | 15.000 | 14:22:59 |
0,2550 € | -0,0600 € | -19,05 % | 14.000 | 14:22:20 | |
0,4250 € | -0,1600 € | -27,35 % | 7.500 | 14:22:32 | |
1,4000 € | -0,2600 € | -15,66 % | 4.400 | 14:22:58 | |
1,5400 € | -0,0600 € | -3,75 % | 2.600 | 14:22:58 | |
1,2150 € | -0,3500 € | -22,36 % | 1.500 | 14:22:54 | |
0,7650 € | -0,1700 € | -18,18 % | 1.000 | 14:22:54 | |
1,2400 € | - € | 0,00 % | 400 | 14:22:56 | |
0,8200 € | +0,0400 € | +5,13 % | 400 | 14:22:53 | |
4,2500 € | +0,0900 € | +2,16 % | 113 | 14:22:56 |
4,6794 € | -0,0133 € | -0,28 % | 60.579 | 14:22:56 | |
0,0842 € | -0,0033 € | -3,77 % | 45.425 | 14:22:44 | |
5,5065 € | +0,0075 € | +0,14 % | 42.000 | 14:20:23 | |
0,9178 € | -0,0001 € | -0,01 % | 18.000 | 14:22:57 | |
17,8930 € | +0,1760 € | +0,99 % | 15.876 | 14:22:57 | |
30,4375 € | +0,1975 € | +0,65 % | 14.350 | 14:21:26 | |
14,1400 € | +0,0995 € | +0,71 % | 12.100 | 14:22:32 | |
8,6275 € | -0,0150 € | -0,17 % | 8.837 | 14:21:15 | |
6,5185 € | -0,0100 € | -0,15 % | 8.300 | 14:22:55 | |
3,0382 € | -0,0237 € | -0,77 % | 6.525 | 14:22:57 |
7,9140 € | -11,1860 € | -58,57 % | 279 | 14:22:54 |
Tradesspitzenreiter
1.189 | 9,7900 € | -4,6800 € | -32,34 % | 14:22:56 | |
186 | 150,9200 € | +5,4000 € | +3,71 % | 14:22:59 | |
113 | 786,0000 € | +11,1500 € | +1,44 % | 14:22:58 | |
83 | 519,0000 € | +2,1000 € | +0,41 % | 14:22:40 | |
81 | 31,8050 € | +1,6050 € | +5,31 % | 14:22:58 | |
62 | 745,4000 € | +26,9000 € | +3,74 % | 14:22:44 | |
53 | 96,7700 € | -0,2300 € | -0,24 % | 14:22:58 | |
52 | 23,3550 € | +0,4250 € | +1,85 % | 14:22:21 | |
47 | 51,2250 € | +0,0350 € | +0,07 % | 14:22:26 | |
44 | 267,4500 € | -3,6000 € | -1,33 % | 14:22:56 |
28 | 0,2450 € | -0,4550 € | -65,00 % | 14:21:34 | |
20 | 0,3250 € | -0,4550 € | -58,33 % | 14:21:34 | |
19 | 3,1950 € | +0,0200 € | +0,63 % | 14:22:58 | |
14 | 0,2150 € | -0,4550 € | -67,91 % | 14:21:48 | |
12 | 3,7050 € | -0,0100 € | -0,27 % | 14:22:58 | |
11 | 0,0320 € | -0,5480 € | -94,48 % | 11:51:08 | |
11 | 0,0380 € | -0,5720 € | -93,77 % | 12:05:06 | |
5 | 2,3250 € | -0,2400 € | -9,36 % | 14:22:58 | |
5 | 1,2650 € | -0,0100 € | -0,78 % | 14:22:58 | |
5 | 5,3350 € | -0,0200 € | -0,37 % | 14:22:55 |
19 | 89,7450 € | +0,3720 € | +0,42 % | 14:23:00 | |
11 | 500,8500 € | +2,3500 € | +0,47 % | 14:22:59 | |
10 | 98,0960 € | +0,4140 € | +0,42 % | 14:22:57 | |
10 | 141,3200 € | -0,0245 € | -0,02 % | 14:22:08 | |
8 | 7,0650 € | -0,0790 € | -1,11 % | 14:22:57 | |
7 | 69,5725 € | -0,1800 € | -0,26 % | 14:22:58 | |
7 | 16,3500 € | +0,0693 € | +0,43 % | 14:22:58 | |
7 | 239,1500 € | -1,5800 € | -0,66 % | 14:22:58 | |
6 | 151,9800 € | +0,0400 € | +0,03 % | 14:22:56 | |
6 | 15,3440 € | +0,0480 € | +0,31 % | 14:20:06 |
9 | 7,9140 € | -11,1860 € | -58,57 % | 14:22:54 | |
- | 118,6725 € | +0,7200 € | +0,61 % | 14:23:00 | |
- | 112,0585 € | +0,2485 € | +0,22 % | 14:23:00 | |
- | 128,4670 € | +1,7300 € | +1,37 % | 14:22:58 | |
- | 2,4870 € | - € | 0,00 % | 14:22:39 | |
- | 104,1965 € | +1,0375 € | +1,01 % | 14:22:55 | |
- | 103,1550 € | +0,4270 € | +0,42 % | 14:22:58 | |
- | 100,7515 € | -0,1635 € | -0,16 % | 14:22:48 | |
- | 150,0470 € | +2,1870 € | +1,48 % | 14:22:40 | |
- | 105,3975 € | +0,2425 € | +0,23 % | 14:22:58 |
Intraday Emissionen
DAX | C | 18.000,000 | |
DAX | C | 18.050,000 | |
DAX | C | 18.100,000 | |
DAX | C | 18.075,000 | |
DAX | C | 18.125,000 | |
EURUSD | C | 1,065 | |
BUND FUTURE JUN 2024 | P | 131,500 | |
GOLD | C | 2.300,000 | |
GOLD | C | 2.310,000 | |
GOLD | C | 2.250,000 | |
SILBER | C | 26,500 |
Meistgesuchte
9,8025 € | -4,6675 € | -32,26 % | 14:22:44 | |
150,8900 € | +5,3700 € | +3,69 % | 14:22:49 | |
785,9500 € | +11,1000 € | +1,43 % | 14:22:45 | |
519,0000 € | +2,1000 € | +0,41 % | 14:22:40 | |
6,7800 € | -0,1310 € | -1,90 % | 14:22:07 | |
31,8050 € | +1,6050 € | +5,31 % | 14:22:25 | |
745,4000 € | +26,9000 € | +3,74 % | 14:22:44 | |
29,2750 € | -0,8500 € | -2,82 % | 14:22:44 | |
15,3820 € | -0,0280 € | -0,18 % | 14:22:43 | |
120,1250 € | -1,7500 € | -1,44 % | 14:22:29 |
0,5650 € | +0,0050 € | +0,89 % | 14:22:40 | |
3,1750 € | - € | 0,00 % | 14:22:48 | |
4,5050 € | -0,0300 € | -0,66 % | 14:22:40 | |
0,2350 € | -0,0450 € | -16,07 % | 14:22:25 | |
3,2950 € | +0,0100 € | +0,30 % | 14:22:48 |
0,8300 € | +0,0500 € | +6,41 % | 14:22:49 | |
1,0000 € | -0,1000 € | -9,09 % | 14:22:21 | |
0,0850 € | -0,0300 € | -26,09 % | 14:21:34 | |
3,2300 € | +0,0200 € | +0,62 % | 14:22:49 | |
1,8700 € | +0,0200 € | +1,08 % | 14:22:31 |
111,0320 € | +0,7540 € | +0,68 % | 14:22:49 | |
130,9895 € | +1,2440 € | +0,96 % | 14:22:49 | |
100,1365 € | -0,2725 € | -0,27 % | 14:22:44 | |
105,3930 € | +0,2380 € | +0,23 % | 14:22:49 | |
124,5470 € | +0,1600 € | +0,13 % | 14:22:49 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
0,11 € | 3.000 | 14:22:48.341 | |
89,72 € | 7 | 14:22:44.235 | |
39,10 € | 100 | 14:22:43.087 | |
159,56 € | 65 | 14:22:28.875 | |
227,80 € | 22 | 14:22:24.525 | |
154,06 € | 350 | 14:22:23.681 | |
227,80 € | 5 | 14:22:20.745 | |
141,328 € | 708 | 14:22:12.669 | |
536,80 € | 15 | 14:22:00.125 | |
21,81 € | 932 | 14:21:58.910 |
Indikationen
2.313,2950 $ | -0,39 % | |
27,1165 $ | -0,78 % | |
87,1400 $ | -1,45 % | |
83,0100 $ | -0,43 % | |
2,0785 € | -2,39 % | |
130,4150 € | -0,42 % | |
66.637,2500 $ | +0,47 % | |
3.278,6550 $ | +2,22 % | |
0,5450 € | -1,45 % | |
504,4500 € | -0,79 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank