Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
31,7975 € | +1,5975 € | +5,29 % | 13:27:18 | ||
53,0300 € | +0,8300 € | +1,59 % | 13:26:21 | ||
230,4000 € | +2,5500 € | +1,12 % | 13:26:42 | ||
76,3400 € | +0,7800 € | +1,03 % | 13:27:14 | ||
63,4100 € | +0,4600 € | +0,73 % | 13:27:19 | ||
233,4500 € | -2,5500 € | -1,08 % | 13:27:13 | ||
120,4000 € | -1,4750 € | -1,21 % | 13:26:56 | ||
103,3000 € | -1,3500 € | -1,29 % | 13:27:02 | ||
26,0000 € | -0,4150 € | -1,57 % | 13:26:56 | ||
184,8500 € | -5,5000 € | -2,89 % | 13:27:10 |
48,8000 € | +2,1000 € | +4,50 % | 13:26:26 | ||
139,0500 € | +3,0500 € | +2,24 % | 13:26:14 | ||
23,3800 € | +0,4500 € | +1,96 % | 13:26:53 | ||
32,0300 € | +0,6000 € | +1,91 % | 13:26:21 | ||
83,1250 € | +1,4500 € | +1,78 % | 13:27:01 | ||
13,6925 € | -0,2025 € | -1,46 % | 13:26:42 | ||
12,3500 € | -0,2250 € | -1,79 % | 13:26:41 | ||
101,4000 € | -1,9000 € | -1,84 % | 13:25:00 | ||
107,0750 € | -2,3000 € | -2,10 % | 13:26:34 | ||
9,5225 € | -4,9475 € | -34,19 % | 13:27:20 |
31,7975 € | +1,5975 € | +5,29 % | 13:27:18 | ||
48,8000 € | +2,1000 € | +4,50 % | 13:26:26 | ||
23,3800 € | +0,4500 € | +1,96 % | 13:26:53 | ||
83,1250 € | +1,4500 € | +1,78 % | 13:27:01 | ||
53,0300 € | +0,8300 € | +1,59 % | 13:26:21 | ||
38,7425 € | -0,2975 € | -0,76 % | 13:27:17 | ||
77,3750 € | -0,7000 € | -0,90 % | 13:26:25 | ||
19,3450 € | -0,2350 € | -1,20 % | 13:26:14 | ||
101,4000 € | -1,9000 € | -1,84 % | 13:25:00 | ||
9,5225 € | -4,9475 € | -34,19 % | 13:27:20 |
74,1500 € | +4,5500 € | +6,54 % | 13:25:42 | ||
9,4450 € | +0,3150 € | +3,45 % | 13:25:49 | ||
23,8500 € | +0,6750 € | +2,91 % | 13:25:54 | ||
66,6000 € | +1,8250 € | +2,82 % | 13:27:13 | ||
42,4250 € | +0,9500 € | +2,29 % | 13:26:41 | ||
4,6710 € | -0,0770 € | -1,62 % | 13:26:53 | ||
9,9725 € | -0,1675 € | -1,65 % | 13:27:06 | ||
9,9810 € | -0,1715 € | -1,69 % | 13:26:52 | ||
6,3900 € | -0,1200 € | -1,84 % | 13:25:39 | ||
7,9150 € | -0,1500 € | -1,86 % | 13:24:38 |
10,2025 € | +2,5885 € | +34,00 % | 13:25:52 | ||
83,4250 € | +11,5750 € | +16,11 % | 13:27:08 | ||
1,4680 € | +0,1690 € | +13,01 % | 13:26:47 | ||
7,1300 € | +0,5350 € | +8,11 % | 13:26:35 | ||
1,0638 € | +0,0760 € | +7,69 % | 13:27:16 | ||
1,8805 € | -0,1620 € | -7,93 % | 13:26:01 | ||
0,0171 € | -0,0021 € | -10,94 % | 13:25:47 | ||
8,6300 € | -1,1450 € | -11,71 % | 13:27:08 | ||
0,1208 € | -0,0175 € | -12,66 % | 13:27:20 | ||
0,0022 € | -0,0004 € | -15,38 % | 13:26:24 |
160,1200 € | +2,0700 € | +1,31 % | 13:27:21 | ||
32,3700 € | +0,2725 € | +0,85 % | 13:27:11 | ||
383,5000 € | +2,9500 € | +0,78 % | 13:27:20 | ||
168,8100 € | +1,2100 € | +0,72 % | 13:27:14 | ||
172,3800 € | +1,0500 € | +0,61 % | 13:25:26 | ||
199,7500 € | -0,4250 € | -0,21 % | 13:25:08 | ||
395,7500 € | -0,9000 € | -0,23 % | 13:27:14 | ||
262,7500 € | -0,9750 € | -0,37 % | 13:25:42 | ||
52,9200 € | -0,2600 € | -0,49 % | 13:27:04 | ||
252,4250 € | -3,1000 € | -1,21 % | 13:26:01 |
53,5000 € | +26,5000 € | +98,15 % | 13:27:06 | ||
14,3425 € | +2,2325 € | +18,44 % | 13:25:21 | ||
11,6500 € | +0,9000 € | +8,37 % | 13:25:14 | ||
15,2500 € | +1,1000 € | +7,77 % | 13:27:01 | ||
146,5000 € | +8,0500 € | +5,81 % | 13:24:52 | ||
0,1370 € | -0,0100 € | -6,80 % | 13:24:22 | ||
1,0080 € | -0,0810 € | -7,44 % | 13:25:21 | ||
2,4200 € | -0,2000 € | -7,63 % | 13:27:07 | ||
229,0000 € | -19,0000 € | -7,66 % | 13:25:50 | ||
0,0045 € | -0,0005 € | -10,00 % | 13:27:20 |
152,5500 € | +7,0300 € | +4,83 % | 13:27:38 | ||
187,9500 € | +7,0500 € | +3,90 % | 13:26:29 | ||
81,5100 € | +2,5600 € | +3,24 % | 13:26:06 | ||
30,4250 € | +0,8750 € | +2,96 % | 13:26:31 | ||
78,0800 € | +2,2050 € | +2,91 % | 13:27:17 | ||
62,5700 € | -0,4500 € | -0,71 % | 13:27:26 | ||
65,6250 € | -0,4750 € | -0,72 % | 13:25:32 | ||
115,2700 € | -0,8800 € | -0,76 % | 13:25:32 | ||
534,7500 € | -5,6000 € | -1,04 % | 13:27:35 | ||
252,4250 € | -3,1000 € | -1,21 % | 13:26:01 |
0,0295 € | +0,0025 € | +9,26 % | 13:24:21 | ||
0,8405 € | +0,0275 € | +3,38 % | 13:24:48 | ||
0,1940 € | +0,0050 € | +2,65 % | 13:25:07 | ||
2,0035 € | +0,0508 € | +2,60 % | 13:26:24 | ||
0,0410 € | +0,0010 € | +2,50 % | 13:24:41 | ||
6,3060 € | -0,0740 € | -1,16 % | 13:27:07 | ||
2,4940 € | -0,0460 € | -1,81 % | 13:27:13 | ||
1,5930 € | -0,0300 € | -1,85 % | 13:27:17 | ||
0,4490 € | -0,0190 € | -4,06 % | 13:24:36 | ||
0,0765 € | -0,0115 € | -13,07 % | 13:26:46 |
0,0220 € | +0,0045 € | +25,71 % | 13:25:12 | ||
0,0065 € | +0,0010 € | +18,18 % | 13:25:05 | ||
0,2720 € | +0,0390 € | +16,74 % | 13:24:54 | ||
0,0130 € | +0,0018 € | +15,56 % | 13:25:59 | ||
0,0115 € | +0,0015 € | +15,00 % | 13:26:57 | ||
0,0205 € | -0,0075 € | -26,79 % | 13:25:27 | ||
3,1200 € | -1,1500 € | -26,93 % | 13:26:23 | ||
0,0345 € | -0,0130 € | -27,37 % | 08:01:30 | ||
0,0050 € | -0,0025 € | -33,33 % | 13:24:22 | ||
0,0055 € | -0,0030 € | -35,29 % | 13:25:30 |
74,1500 € | +4,5500 € | +6,54 % | 13:25:42 | ||
31,7975 € | +1,5975 € | +5,29 % | 13:27:18 | ||
22,1500 € | +1,1000 € | +5,23 % | 13:27:02 | ||
2,8500 € | +0,1400 € | +5,17 % | 13:26:25 | ||
48,8000 € | +2,1000 € | +4,50 % | 13:26:26 | ||
1,6275 € | -0,1225 € | -7,00 % | 13:26:56 | ||
0,3320 € | -0,0250 € | -7,00 % | 13:26:18 | ||
1,3920 € | -0,1090 € | -7,26 % | 13:27:17 | ||
0,4775 € | -0,0545 € | -10,24 % | 10:33:43 | ||
9,5225 € | -4,9475 € | -34,19 % | 13:27:20 |
L&S Indikation18.189,00
Umsatzspitzenreiter
9,5550 € | -4,9150 € | -33,97 % | 4.579.840 € | 13:27:51 | |
787,9000 € | +13,0500 € | +1,68 % | 1.721.849 € | 13:27:53 | |
518,4000 € | +1,5000 € | +0,29 % | 1.459.002 € | 13:27:51 | |
152,5800 € | +7,0600 € | +4,85 % | 1.397.545 € | 13:27:53 | |
31,8000 € | +1,6000 € | +5,30 % | 1.288.287 € | 13:27:55 | |
21,8150 € | +0,0550 € | +0,25 % | 992.577 € | 13:27:11 | |
15,4100 € | - € | 0,00 % | 912.667 € | 13:27:49 | |
176,4500 € | +1,1000 € | +0,63 % | 889.460 € | 13:27:51 | |
432,5500 € | -2,5500 € | -0,59 % | 867.178 € | 13:27:43 | |
268,2500 € | -2,8000 € | -1,03 % | 824.974 € | 13:27:36 |
7,7650 € | +0,0600 € | +0,78 % | 63.503 € | 13:27:49 | |
8,0250 € | +0,0700 € | +0,88 % | 52.995 € | 13:27:46 | |
3,2850 € | +0,1100 € | +3,46 % | 37.851 € | 13:27:49 | |
23,1850 € | -0,1000 € | -0,43 % | 34.350 € | 13:27:46 | |
3,1650 € | +0,5600 € | +21,50 % | 29.400 € | 13:27:53 | |
3,6350 € | -0,0800 € | -2,15 % | 24.847 € | 13:27:46 | |
0,2150 € | -0,4850 € | -69,29 % | 21.686 € | 13:27:52 | |
0,5950 € | -0,0200 € | -3,25 % | 21.000 € | 13:25:45 | |
9,6250 € | -0,0900 € | -0,93 % | 19.070 € | 13:27:49 | |
4,6050 € | +0,0700 € | +1,54 % | 16.655 € | 13:27:46 |
1,3600 € | -0,3000 € | -18,07 % | 6.196 € | 13:27:47 | |
0,4550 € | -0,1300 € | -22,22 % | 4.125 € | 13:26:43 | |
0,2650 € | -0,0500 € | -15,87 % | 4.060 € | 13:26:05 | |
1,5800 € | -0,0200 € | -1,25 % | 3.900 € | 13:27:47 | |
1,2650 € | -0,3000 € | -19,17 % | 1.935 € | 13:27:41 | |
0,7850 € | -0,1500 € | -16,04 % | 910 € | 13:27:41 | |
1,2200 € | -0,0200 € | -1,61 % | 484 € | 13:27:48 | |
4,3000 € | +0,1400 € | +3,37 % | 476 € | 13:27:40 | |
0,8000 € | +0,0200 € | +2,56 % | 312 € | 13:26:12 |
141,3215 € | -0,0230 € | -0,02 % | 722.006 € | 13:27:24 | |
89,6750 € | +0,3020 € | +0,34 % | 548.963 € | 13:27:56 | |
30,4450 € | +0,2050 € | +0,68 % | 437.316 € | 13:27:48 | |
239,4200 € | -1,3100 € | -0,54 % | 418.587 € | 13:27:51 | |
74,8900 € | +0,6900 € | +0,93 % | 378.422 € | 13:27:52 | |
17,8620 € | +0,1450 € | +0,82 % | 270.514 € | 13:27:41 | |
90,1310 € | +0,3700 € | +0,41 % | 208.452 € | 13:27:54 | |
152,0500 € | +0,1100 € | +0,07 % | 178.602 € | 13:27:47 | |
14,1250 € | +0,0845 € | +0,60 % | 165.372 € | 13:27:42 | |
96,1570 € | +0,3430 € | +0,36 % | 134.459 € | 13:27:51 |
582,3775 € | -1,5265 € | -0,26 % | 83.766 € | 13:27:54 | |
1.627,5015 € | +4,0855 € | +0,25 % | 63.249 € | 13:27:55 | |
2.296,9755 € | +1,0970 € | +0,05 % | 60.083 € | 13:27:53 | |
181,9300 € | -6,2765 € | -3,33 % | 54.039 € | 13:27:55 | |
666,8765 € | +4,7295 € | +0,71 % | 47.202 € | 13:27:51 | |
5.429,7385 € | -12,6685 € | -0,23 % | 38.266 € | 13:27:47 | |
2.501,1280 € | +1,5115 € | +0,06 % | 32.681 € | 13:27:47 | |
183,9135 € | +0,1180 € | +0,06 % | 30.893 € | 13:27:56 | |
183,8620 € | +3,7260 € | +2,07 % | 30.215 € | 13:27:47 | |
428,6320 € | -0,3955 € | -0,09 % | 23.809 € | 13:27:55 |
Volumenspitzenreiter
0,0106 € | +0,0001 € | +0,47 % | 1.479.750 | 13:27:46 | |
9,5550 € | -4,9150 € | -33,97 % | 467.335 | 13:27:51 | |
0,0005 € | -0,0001 € | -18,18 % | 465.000 | 13:26:57 | |
0,0330 € | -0,0023 € | -6,38 % | 436.545 | 13:26:58 | |
0,0210 € | +0,0004 € | +1,94 % | 150.000 | 13:26:20 | |
1,3920 € | -0,1090 € | -7,26 % | 113.800 | 13:27:17 | |
0,3881 € | -0,0126 € | -3,13 % | 97.230 | 13:27:55 | |
0,0176 € | +0,0011 € | +6,67 % | 90.000 | 13:25:08 | |
0,6101 € | +0,0150 € | +2,51 % | 85.385 | 13:26:39 | |
15,4100 € | - € | 0,00 % | 59.166 | 13:27:49 |
0,0320 € | -0,5480 € | -94,48 % | 130.100 | 11:51:08 | |
0,2150 € | -0,4850 € | -69,29 % | 94.150 | 13:27:52 | |
0,1850 € | -0,4850 € | -72,39 % | 73.999 | 13:27:52 | |
0,0380 € | -0,5720 € | -93,77 % | 54.038 | 12:05:06 | |
0,2850 € | -0,4950 € | -63,46 % | 42.790 | 13:27:55 | |
0,5950 € | -0,0200 € | -3,25 % | 35.000 | 13:25:45 | |
0,3150 € | -0,0300 € | -8,70 % | 28.000 | 13:27:51 | |
0,3050 € | +0,0200 € | +7,02 % | 15.845 | 13:25:29 | |
3,1650 € | +0,5600 € | +21,50 % | 15.000 | 13:27:53 | |
0,3450 € | - € | 0,00 % | 14.400 | 13:25:31 |
0,2650 € | -0,0500 € | -15,87 % | 14.000 | 13:26:05 | |
0,4550 € | -0,1300 € | -22,22 % | 7.500 | 13:26:43 | |
1,3600 € | -0,3000 € | -18,07 % | 4.400 | 13:27:47 | |
1,5800 € | -0,0200 € | -1,25 % | 2.600 | 13:27:47 | |
1,2650 € | -0,3000 € | -19,17 % | 1.500 | 13:27:41 | |
0,7850 € | -0,1500 € | -16,04 % | 1.000 | 13:27:41 | |
1,2200 € | -0,0200 € | -1,61 % | 400 | 13:27:48 | |
0,8000 € | +0,0200 € | +2,56 % | 400 | 13:26:12 | |
4,3000 € | +0,1400 € | +3,37 % | 113 | 13:27:40 |
0,0859 € | -0,0016 € | -1,83 % | 41.425 | 13:27:42 | |
0,9170 € | -0,0009 € | -0,10 % | 18.000 | 13:27:50 | |
17,8620 € | +0,1450 € | +0,82 % | 15.150 | 13:27:41 | |
30,4450 € | +0,2050 € | +0,68 % | 14.350 | 13:27:48 | |
14,1250 € | +0,0845 € | +0,60 % | 12.100 | 13:27:42 | |
8,6200 € | -0,0225 € | -0,26 % | 8.837 | 13:27:55 | |
6,5145 € | -0,0140 € | -0,21 % | 8.300 | 13:27:37 | |
3,0391 € | -0,0228 € | -0,74 % | 6.525 | 13:27:44 | |
89,6750 € | +0,3020 € | +0,34 % | 6.123 | 13:27:56 | |
15,3300 € | +0,0340 € | +0,22 % | 5.230 | 13:26:01 |
11,3850 € | -7,7150 € | -40,39 % | 244 | 13:27:44 |
Tradesspitzenreiter
1.095 | 9,5550 € | -4,9150 € | -33,97 % | 13:27:51 | |
158 | 152,5800 € | +7,0600 € | +4,85 % | 13:27:53 | |
105 | 787,9000 € | +13,0500 € | +1,68 % | 13:27:53 | |
79 | 518,4000 € | +1,5000 € | +0,29 % | 13:27:51 | |
73 | 31,8000 € | +1,6000 € | +5,30 % | 13:27:55 | |
57 | 744,6500 € | +26,1500 € | +3,64 % | 13:27:27 | |
50 | 96,7700 € | -0,2300 € | -0,24 % | 13:27:48 | |
48 | 23,3800 € | +0,4500 € | +1,96 % | 13:27:56 | |
42 | 51,1500 € | -0,0400 € | -0,08 % | 13:27:46 | |
40 | 268,2500 € | -2,8000 € | -1,03 % | 13:27:36 |
24 | 0,2150 € | -0,4850 € | -69,29 % | 13:27:52 | |
18 | 0,2850 € | -0,4950 € | -63,46 % | 13:27:55 | |
18 | 3,2850 € | +0,1100 € | +3,46 % | 13:27:49 | |
12 | 0,1850 € | -0,4850 € | -72,39 % | 13:27:52 | |
11 | 0,0380 € | -0,5720 € | -93,77 % | 12:05:06 | |
11 | 0,0320 € | -0,5480 € | -94,48 % | 11:51:08 | |
10 | 3,6350 € | -0,0800 € | -2,15 % | 13:27:46 | |
5 | 5,2550 € | -0,1000 € | -1,87 % | 13:27:46 | |
5 | 2,1850 € | -0,3800 € | -14,81 % | 13:27:57 | |
5 | 4,6050 € | +0,0700 € | +1,54 % | 13:27:46 |
17 | 89,6750 € | +0,3020 € | +0,34 % | 13:27:56 | |
10 | 500,4300 € | +1,9300 € | +0,39 % | 13:27:51 | |
10 | 98,0280 € | +0,3460 € | +0,35 % | 13:27:55 | |
8 | 7,0535 € | -0,0905 € | -1,27 % | 13:27:34 | |
7 | 69,6550 € | -0,0975 € | -0,14 % | 13:27:56 | |
6 | 16,3370 € | +0,0563 € | +0,35 % | 13:27:31 | |
6 | 141,3215 € | -0,0230 € | -0,02 % | 13:27:24 | |
6 | 34,5315 € | +0,2650 € | +0,77 % | 13:27:47 | |
6 | 239,4200 € | -1,3100 € | -0,54 % | 13:27:51 | |
6 | 152,0500 € | +0,1100 € | +0,07 % | 13:27:47 |
7 | 11,3850 € | -7,7150 € | -40,39 % | 13:27:44 | |
- | 108,8755 € | +0,3070 € | +0,28 % | 13:27:57 | |
- | 119,5140 € | +0,3625 € | +0,30 % | 13:27:55 | |
- | 131,0155 € | +1,2700 € | +0,98 % | 13:27:53 | |
- | 110,8645 € | +0,6165 € | +0,56 % | 13:27:55 | |
- | 95,1340 € | -0,3350 € | -0,35 % | 13:27:42 | |
- | 110,5120 € | +0,8380 € | +0,76 % | 13:27:54 | |
- | 101,7155 € | +0,0230 € | +0,02 % | 13:27:55 | |
- | 122,7045 € | +0,5590 € | +0,46 % | 13:27:07 | |
- | 110,3705 € | +0,7510 € | +0,69 % | 13:27:56 |
Intraday Emissionen
DAX | C | 18.000,000 | |
DAX | C | 18.050,000 | |
DAX | C | 18.100,000 | |
DAX | C | 18.075,000 | |
DAX | C | 18.125,000 | |
EURUSD | C | 1,065 | |
BUND FUTURE JUN 2024 | P | 131,500 | |
GOLD | C | 2.300,000 | |
GOLD | C | 2.310,000 | |
GOLD | C | 2.250,000 | |
SILBER | C | 26,500 |
Meistgesuchte
9,5700 € | -4,9000 € | -33,86 % | 13:27:39 | |
152,5500 € | +7,0300 € | +4,83 % | 13:27:38 | |
787,9000 € | +13,0500 € | +1,68 % | 13:27:23 | |
518,8000 € | +1,9000 € | +0,37 % | 13:27:10 | |
6,7850 € | -0,1260 € | -1,82 % | 13:26:55 | |
31,7975 € | +1,5975 € | +5,29 % | 13:27:35 | |
744,6500 € | +26,1500 € | +3,64 % | 13:27:27 | |
30,0925 € | -0,0325 € | -0,11 % | 13:27:36 | |
15,4090 € | -0,0010 € | -0,01 % | 13:27:40 | |
51,1500 € | -0,0400 € | -0,08 % | 13:27:29 |
0,5450 € | -0,0150 € | -2,68 % | 13:26:34 | |
3,3050 € | +0,1300 € | +4,09 % | 13:27:38 | |
4,6150 € | +0,0800 € | +1,76 % | 13:27:39 | |
0,2250 € | -0,0550 € | -19,64 % | 13:26:13 | |
3,1750 € | -0,1100 € | -3,35 % | 13:27:38 |
0,8000 € | +0,0200 € | +2,56 % | 13:26:12 | |
1,0300 € | -0,0700 € | -6,36 % | 13:27:26 | |
0,0950 € | -0,0200 € | -17,39 % | 13:24:53 | |
3,2700 € | +0,0600 € | +1,87 % | 13:26:35 | |
1,8200 € | -0,0300 € | -1,62 % | 13:27:26 |
110,8780 € | +0,6000 € | +0,54 % | 13:27:39 | |
100,2315 € | -0,1775 € | -0,18 % | 13:27:38 | |
105,3510 € | +0,1960 € | +0,19 % | 13:27:40 | |
131,0075 € | +1,2620 € | +0,97 % | 13:27:33 | |
124,4690 € | +0,0820 € | +0,07 % | 13:27:38 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
67,70 € | 100 | 13:27:56.677 | |
5,06 € | 400 | 13:27:45.229 | |
432,60 € | 20 | 13:27:43.860 | |
0,0324 € | 6.500 | 13:27:41.294 | |
268,30 € | 2 | 13:27:39.053 | |
60,27 € | 26 | 13:27:38.006 | |
2,374 € | 430 | 13:27:25.838 | |
9,535 € | 910 | 13:27:25.446 | |
0,17 € | 5.000 | 13:27:20.324 | |
9,515 € | 500 | 13:27:17.663 |
Indikationen
2.315,6615 $ | -0,29 % | |
27,1335 $ | -0,72 % | |
86,9950 $ | -1,62 % | |
82,8600 $ | -0,61 % | |
2,1025 € | -1,27 % | |
130,4950 € | -0,36 % | |
66.570,0300 $ | +0,37 % | |
3.284,4950 $ | +2,41 % | |
0,5460 € | -1,27 % | |
506,8500 € | -0,31 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank