Sehr geehrte Damen und Herren,
der außerbörsliche Handel bleibt an den Osterfeiertagen, vom 29. März 2024 bis zum 1. April 2024, geschlossen.
Das L&S Team wünscht Ihnen und Ihrer Familie schöne Osterfeiertage und bleiben Sie gesund!
Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
16,9800 € | +0,5550 € | +3,38 % | 17:47:45 | ||
163,5500 € | +3,6250 € | +2,27 % | 17:46:46 | ||
520,3000 € | +9,1000 € | +1,78 % | 17:46:49 | ||
110,9250 € | +1,4250 € | +1,30 % | 17:46:56 | ||
207,0000 € | +2,4750 € | +1,21 % | 17:46:27 | ||
180,3500 € | -1,1600 € | -0,64 % | 17:47:03 | ||
14,5990 € | -0,1000 € | -0,68 % | 17:47:53 | ||
78,1800 € | -0,8500 € | -1,08 % | 17:47:50 | ||
92,4100 € | -1,0800 € | -1,16 % | 17:47:40 | ||
39,8625 € | -0,7000 € | -1,73 % | 17:44:12 |
151,7250 € | +3,9750 € | +2,69 % | 17:47:31 | ||
41,9600 € | +0,8250 € | +2,01 % | 17:47:57 | ||
43,2900 € | +0,5900 € | +1,38 % | 17:47:56 | ||
48,9650 € | +0,5850 € | +1,21 % | 17:47:45 | ||
34,2400 € | +0,4000 € | +1,18 % | 17:46:27 | ||
104,6250 € | -3,0250 € | -2,81 % | 17:47:20 | ||
82,1250 € | -2,5000 € | -2,95 % | 17:46:32 | ||
58,8500 € | -1,8250 € | -3,01 % | 17:44:57 | ||
115,7750 € | -3,7250 € | -3,12 % | 17:47:40 | ||
53,6000 € | -3,1000 € | -5,47 % | 17:47:44 |
27,6800 € | +1,0700 € | +4,02 % | 17:47:23 | ||
43,2900 € | +0,5900 € | +1,38 % | 17:47:56 | ||
48,9650 € | +0,5850 € | +1,21 % | 17:47:45 | ||
368,3000 € | +3,9500 € | +1,08 % | 17:47:45 | ||
79,7250 € | +0,8500 € | +1,08 % | 17:46:18 | ||
115,7750 € | -3,7250 € | -3,12 % | 17:47:40 | ||
36,7250 € | -2,1000 € | -5,41 % | 17:47:39 | ||
53,6000 € | -3,1000 € | -5,47 % | 17:47:44 | ||
20,6000 € | -1,5200 € | -6,87 % | 17:47:52 | ||
64,5500 € | -7,1000 € | -9,91 % | 17:46:29 |
36,7500 € | +1,4250 € | +4,03 % | 17:47:03 | ||
27,6800 € | +1,0700 € | +4,02 % | 17:47:23 | ||
623,0000 € | +17,0000 € | +2,81 % | 17:46:14 | ||
14,7800 € | +0,3825 € | +2,66 % | 17:47:07 | ||
21,3000 € | +0,5250 € | +2,53 % | 17:47:06 | ||
18,0600 € | -0,8300 € | -4,39 % | 17:46:20 | ||
36,7250 € | -2,1000 € | -5,41 % | 17:47:39 | ||
40,1500 € | -2,3000 € | -5,42 % | 17:45:02 | ||
20,6000 € | -1,5200 € | -6,87 % | 17:47:52 | ||
64,5500 € | -7,1000 € | -9,91 % | 17:46:29 |
0,0860 € | +0,0160 € | +22,86 % | 17:47:20 | ||
2,3560 € | +0,2640 € | +12,62 % | 17:46:37 | ||
1,1870 € | +0,1290 € | +12,19 % | 17:46:37 | ||
162,9000 € | +17,1500 € | +11,77 % | 17:47:55 | ||
2,9180 € | +0,3020 € | +11,54 % | 17:46:50 | ||
25,3525 € | -2,5475 € | -9,13 % | 17:47:58 | ||
0,1403 € | -0,0208 € | -12,88 % | 17:47:52 | ||
0,0258 € | -0,0060 € | -18,74 % | 17:47:23 | ||
96,3800 € | -24,6200 € | -20,35 % | 17:47:55 | ||
0,0395 € | -0,2405 € | -85,89 % | 17:45:49 |
113,5400 € | +2,1300 € | +1,91 % | 17:47:48 | ||
41,0000 € | +0,7300 € | +1,81 % | 17:47:46 | ||
38,8200 € | +0,4300 € | +1,12 % | 17:47:47 | ||
46,3075 € | +0,3675 € | +0,80 % | 17:47:49 | ||
145,5300 € | +1,1000 € | +0,76 % | 17:47:56 | ||
264,3000 € | -0,2000 € | -0,08 % | 17:47:13 | ||
388,6750 € | -0,7500 € | -0,19 % | 17:47:52 | ||
86,7400 € | -0,2700 € | -0,31 % | 17:47:47 | ||
355,1000 € | -1,8000 € | -0,50 % | 17:46:44 | ||
158,4800 € | -1,4000 € | -0,88 % | 17:47:55 |
5,5500 € | +0,9800 € | +21,44 % | 17:47:08 | ||
0,6460 € | +0,1010 € | +18,53 % | 17:47:51 | ||
9,6640 € | +1,4880 € | +18,20 % | 17:47:51 | ||
0,7500 € | +0,0825 € | +12,36 % | 17:45:19 | ||
1,0450 € | +0,1100 € | +11,76 % | 17:47:23 | ||
1,5500 € | -0,1800 € | -10,40 % | 17:45:40 | ||
1,3200 € | -0,1850 € | -12,29 % | 17:46:51 | ||
0,7750 € | -0,1100 € | -12,43 % | 17:45:07 | ||
0,3580 € | -0,0520 € | -12,68 % | 17:46:44 | ||
201,8000 € | -192,6000 € | -48,83 % | 17:46:01 |
182,9000 € | +4,3250 € | +2,42 % | 17:48:19 | ||
138,7100 € | +3,2100 € | +2,37 % | 17:48:22 | ||
63,0750 € | +1,4450 € | +2,34 % | 17:48:23 | ||
19,8200 € | +0,4100 € | +2,11 % | 17:48:14 | ||
34,1950 € | +0,6850 € | +2,04 % | 17:48:17 | ||
449,8750 € | -6,4500 € | -1,41 % | 17:48:16 | ||
68,7900 € | -1,2900 € | -1,84 % | 17:48:04 | ||
265,6000 € | -5,5250 € | -2,04 % | 17:48:05 | ||
99,1550 € | -2,9150 € | -2,86 % | 17:48:22 | ||
202,0000 € | -192,4000 € | -48,78 % | 17:48:14 |
0,6240 € | +0,0460 € | +7,96 % | 17:46:03 | ||
4,4225 € | +0,3025 € | +7,34 % | 17:47:20 | ||
0,4050 € | +0,0260 € | +6,86 % | 17:46:22 | ||
5,4390 € | +0,3080 € | +6,00 % | 17:47:41 | ||
0,0300 € | +0,0015 € | +5,26 % | 17:45:26 | ||
0,6460 € | -0,0020 € | -0,31 % | 17:45:49 | ||
1,3090 € | -0,0080 € | -0,61 % | 17:46:57 | ||
0,0395 € | -0,0005 € | -1,25 % | 17:45:26 | ||
1,4850 € | -0,0475 € | -3,10 % | 17:47:12 | ||
0,0845 € | -0,0035 € | -3,98 % | 17:46:27 |
0,4650 € | +0,1540 € | +49,52 % | 17:47:00 | ||
0,0200 € | +0,0055 € | +37,93 % | 17:45:16 | ||
0,0371 € | +0,0101 € | +37,41 % | 17:47:41 | ||
0,0475 € | +0,0115 € | +31,94 % | 17:47:49 | ||
0,0275 € | +0,0060 € | +27,91 % | 17:46:46 | ||
17,9000 € | -37,1500 € | -67,48 % | 17:45:20 | ||
11,0500 € | -31,5500 € | -74,06 % | 17:47:27 | ||
12,4000 € | -48,6000 € | -79,67 % | 17:47:50 | ||
8,7640 € | -73,0560 € | -89,29 % | 17:47:50 | ||
15,2800 € | -137,4700 € | -90,00 % | 17:46:07 |
44,1000 € | +4,0250 € | +10,04 % | 17:47:05 | ||
34,6000 € | +3,1000 € | +9,84 % | 17:45:29 | ||
2,2700 € | +0,1875 € | +9,00 % | 17:45:48 | ||
18,1000 € | +1,4250 € | +8,55 % | 17:46:21 | ||
4,9700 € | +0,3150 € | +6,77 % | 17:45:10 | ||
40,1500 € | -2,3000 € | -5,42 % | 17:45:02 | ||
53,6000 € | -3,1000 € | -5,47 % | 17:47:44 | ||
10,8000 € | -0,7600 € | -6,57 % | 17:47:00 | ||
20,6000 € | -1,5200 € | -6,87 % | 17:47:52 | ||
0,7300 € | -0,1150 € | -13,61 % | 17:45:07 |
L&S Indikation18.513,50
Umsatzspitzenreiter
520,3000 € | +9,1000 € | +1,78 % | 3.654.837 € | 17:46:49 | |
840,0500 € | +7,5500 € | +0,91 % | 3.476.907 € | 17:48:22 | |
37,0600 € | +0,7500 € | +2,07 % | 2.207.737 € | 17:48:05 | |
73,7650 € | +0,2000 € | +0,27 % | 1.723.951 € | 17:48:21 | |
16,9800 € | +0,5550 € | +3,38 % | 1.359.889 € | 17:48:03 | |
9,2400 € | +0,2900 € | +3,24 % | 1.304.083 € | 17:48:22 | |
277,7000 € | +0,2500 € | +0,09 % | 1.221.659 € | 17:46:27 | |
166,7700 € | +0,3900 € | +0,23 % | 1.170.758 € | 17:48:22 | |
12,7250 € | -0,0175 € | -0,14 % | 1.161.586 € | 17:48:12 | |
52,9650 € | -0,1600 € | -0,30 % | 1.136.225 € | 17:48:10 |
5,0300 € | -1,5950 € | -24,08 % | 231.665 € | 17:47:58 | |
1,8150 € | +0,0800 € | +4,61 % | 129.700 € | 17:48:19 | |
9,2650 € | -0,0500 € | -0,54 % | 123.121 € | 17:48:11 | |
0,6250 € | +0,0300 € | +5,04 % | 120.787 € | 17:47:52 | |
5,9900 € | -1,5950 € | -21,03 % | 96.193 € | 17:47:58 | |
1,3200 € | -1,0150 € | -43,47 % | 95.764 € | 16:02:32 | |
14,1650 € | -0,0600 € | -0,42 % | 83.410 € | 17:48:11 | |
8,3750 € | +0,0200 € | +0,24 % | 55.398 € | 17:48:11 | |
5,0450 € | -0,0600 € | -1,18 % | 54.965 € | 17:48:11 | |
0,3100 € | - € | 0,00 % | 49.200 € | 17:48:00 |
0,4500 € | -0,1000 € | -18,18 % | 10.287 € | 17:48:07 | |
2,3700 € | +0,0300 € | +1,28 % | 3.525 € | 17:46:27 | |
3,0300 € | -0,0300 € | -0,98 % | 1.788 € | 17:48:07 | |
1,3600 € | -0,1200 € | -8,11 % | 1.440 € | 17:48:11 | |
13,1600 € | +0,1000 € | +0,77 % | 1.305 € | 17:48:11 | |
1,0550 € | -0,0300 € | -2,76 % | 1.291 € | 17:45:25 | |
0,2050 € | -0,0400 € | -16,33 % | 1.250 € | 17:48:12 | |
0,5850 € | -0,0400 € | -6,40 % | 1.135 € | 17:46:44 | |
0,8700 € | +0,0900 € | +11,54 % | 840 € | 17:46:47 | |
0,4800 € | +0,0600 € | +14,29 % | 447 € | 17:46:47 |
140,9585 € | +0,0200 € | +0,01 % | 3.238.038 € | 17:46:22 | |
174,9600 € | -0,2500 € | -0,14 % | 755.226 € | 17:46:20 | |
127,0170 € | -0,0325 € | -0,03 % | 487.892 € | 17:46:22 | |
60,8550 € | +2,0675 € | +3,52 % | 433.899 € | 17:48:24 | |
164,0700 € | -0,2500 € | -0,15 % | 389.527 € | 17:48:13 | |
118,7700 € | +0,1175 € | +0,10 % | 359.636 € | 17:46:22 | |
101,4000 € | -0,0200 € | -0,02 % | 338.576 € | 17:46:22 | |
3,2668 € | +0,0171 € | +0,52 % | 331.334 € | 17:46:52 | |
63,4625 € | +1,9175 € | +3,12 % | 305.372 € | 17:48:22 | |
66,1650 € | +1,0050 € | +1,54 % | 266.251 € | 17:48:20 |
2.578,0375 € | +13,4840 € | +0,53 % | 137.069 € | 17:48:21 | |
1.186,9540 € | +25,8445 € | +2,23 % | 124.761 € | 17:48:22 | |
193,7525 € | +4,7055 € | +2,49 % | 98.070 € | 17:36:03 | |
1.527,7520 € | -153,6325 € | -9,14 % | 76.508 € | 17:48:25 | |
420,1975 € | +2,7405 € | +0,66 % | 64.694 € | 17:48:24 | |
149,9530 € | -0,8670 € | -0,57 % | 63.629 € | 17:48:25 | |
584,6820 € | +1,0120 € | +0,17 % | 63.534 € | 17:48:25 | |
735,6815 € | -2,1190 € | -0,29 % | 63.528 € | 17:48:21 | |
461,7410 € | +3,8840 € | +0,85 % | 50.088 € | 17:48:05 | |
838,5250 € | +1,5525 € | +0,19 % | 46.021 € | 17:48:25 |
Volumenspitzenreiter
0,0258 € | -0,0060 € | -18,74 % | 15.053.728 | 17:48:23 | |
0,0275 € | +0,0050 € | +22,22 % | 785.622 | 17:47:57 | |
0,0149 € | +0,0012 € | +8,76 % | 635.436 | 17:47:36 | |
0,0371 € | +0,0101 € | +37,41 % | 501.034 | 17:47:41 | |
0,0122 € | -0,0004 € | -3,19 % | 290.000 | 17:46:40 | |
1,9595 € | +0,2005 € | +11,40 % | 246.487 | 17:48:26 | |
0,0100 € | -0,0010 € | -9,09 % | 240.000 | 17:46:38 | |
1,9558 € | -0,0248 € | -1,25 % | 161.554 | 17:47:45 | |
0,9305 € | +0,1003 € | +12,07 % | 154.177 | 17:48:24 | |
0,6350 € | +0,0230 € | +3,76 % | 150.000 | 17:46:50 |
0,6250 € | +0,0300 € | +5,04 % | 207.900 | 17:47:52 | |
0,3100 € | - € | 0,00 % | 155.000 | 17:48:00 | |
0,1650 € | -0,0300 € | -15,38 % | 85.414 | 17:48:19 | |
1,8150 € | +0,0800 € | +4,61 % | 70.000 | 17:48:19 | |
0,3700 € | -0,1600 € | -30,19 % | 68.991 | 17:47:10 | |
0,5400 € | -0,1050 € | -16,28 % | 57.500 | 17:45:28 | |
5,0300 € | -1,5950 € | -24,08 % | 52.500 | 17:47:58 | |
0,7050 € | -0,1600 € | -18,50 % | 51.000 | 17:47:51 | |
0,1300 € | -0,0050 € | -3,70 % | 50.000 | 17:48:07 | |
0,5150 € | +0,0300 € | +6,19 % | 38.600 | 17:48:19 |
0,4500 € | -0,1000 € | -18,18 % | 20.310 | 17:48:07 | |
0,0010 € | - € | 0,00 % | 10.000 | 13:00:05 | |
0,0105 € | -0,0200 € | -65,57 % | 7.476 | 12:29:58 | |
0,2050 € | -0,0400 € | -16,33 % | 5.000 | 17:48:12 | |
0,5850 € | -0,0400 € | -6,40 % | 2.180 | 17:46:44 | |
0,1550 € | -0,0200 € | -11,43 % | 2.000 | 17:46:32 | |
2,3700 € | +0,0300 € | +1,28 % | 1.500 | 17:46:27 | |
1,0550 € | -0,0300 € | -2,76 % | 1.300 | 17:45:25 | |
0,8700 € | +0,0900 € | +11,54 % | 1.000 | 17:46:47 | |
0,1000 € | - € | 0,00 % | 1.000 | 17:46:25 |
0,0689 € | +0,0019 € | +2,84 % | 280.000 | 17:48:19 | |
0,8816 € | +0,0032 € | +0,36 % | 224.575 | 17:46:20 | |
0,0728 € | +0,0030 € | +4,23 % | 123.500 | 17:48:19 | |
3,2668 € | +0,0171 € | +0,52 % | 101.805 | 17:46:52 | |
5,0410 € | +0,0003 € | +0,00 % | 40.000 | 17:46:24 | |
6,5575 € | +0,0210 € | +0,32 % | 38.555 | 17:48:13 | |
140,9585 € | +0,0200 € | +0,01 % | 22.975 | 17:46:22 | |
9,3403 € | +0,1613 € | +1,76 % | 13.918 | 17:48:24 | |
0,6977 € | -0,0158 € | -2,21 % | 11.000 | 17:48:13 | |
0,2583 € | -0,0062 € | -2,33 % | 10.776 | 17:48:17 |
0,3250 € | +0,0185 € | +6,04 % | 3.000 | 17:47:49 | |
4,5375 € | +0,6085 € | +15,49 % | 2.840 | 17:48:26 | |
25,7805 € | +0,1345 € | +0,52 % | 754 | 17:48:26 | |
193,7525 € | +4,7055 € | +2,49 % | 500 | 17:36:03 | |
149,9530 € | -0,8670 € | -0,57 % | 424 | 17:48:25 | |
40,1960 € | +0,1300 € | +0,32 % | 265 | 17:48:26 | |
420,1975 € | +2,7405 € | +0,66 % | 156 | 17:48:24 | |
114,5270 € | +0,7085 € | +0,62 % | 150 | 17:48:26 | |
149,9850 € | +1,3860 € | +0,93 % | 132 | 17:48:21 | |
68,9620 € | -0,0070 € | -0,01 % | 124 | 17:48:24 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
Tradesspitzenreiter
363 | 840,1000 € | +7,6000 € | +0,91 % | 17:48:25 | |
314 | 9,2200 € | +0,2700 € | +3,02 % | 17:48:26 | |
314 | 37,0600 € | +0,7500 € | +2,07 % | 17:48:05 | |
175 | 520,3000 € | +9,1000 € | +1,78 % | 17:46:49 | |
153 | 0,0258 € | -0,0060 € | -18,74 % | 17:48:23 | |
130 | 16,9775 € | +0,5525 € | +3,36 % | 17:48:25 | |
128 | 1.610,2500 € | -163,7500 € | -9,23 % | 17:48:19 | |
127 | 98,2700 € | +0,2700 € | +0,28 % | 17:46:50 | |
101 | 28,4425 € | -0,0450 € | -0,16 % | 17:48:03 | |
96 | 166,7700 € | +0,3900 € | +0,23 % | 17:48:22 |
28 | 3,5850 € | - € | 0,00 % | 17:48:24 | |
24 | 4,0250 € | +0,2450 € | +6,48 % | 17:48:24 | |
23 | 0,3850 € | -0,0300 € | -7,23 % | 17:47:52 | |
14 | 6,5050 € | +0,2550 € | +4,08 % | 17:48:24 | |
14 | 0,1650 € | -0,0300 € | -15,38 % | 17:48:19 | |
14 | 1,0300 € | +0,0250 € | +2,49 % | 17:48:11 | |
13 | 8,3750 € | +0,0200 € | +0,24 % | 17:48:11 | |
13 | 0,3850 € | - € | 0,00 % | 17:47:44 | |
13 | 8,4050 € | -0,0700 € | -0,83 % | 17:48:11 | |
11 | 5,6050 € | +0,2550 € | +4,77 % | 17:48:24 |
50 | 91,4400 € | +0,4180 € | +0,46 % | 17:48:26 | |
42 | 144,9750 € | +0,2225 € | +0,15 % | 17:46:22 | |
28 | 60,8550 € | +2,0675 € | +3,52 % | 17:48:24 | |
28 | 140,9585 € | +0,0200 € | +0,01 % | 17:46:22 | |
23 | 511,2400 € | +1,0500 € | +0,21 % | 17:48:21 | |
18 | 66,1625 € | +1,0025 € | +1,54 % | 17:48:28 | |
17 | 22,4420 € | +0,7380 € | +3,40 % | 17:48:27 | |
15 | 15,7615 € | +0,4965 € | +3,25 % | 17:48:27 | |
14 | 174,9600 € | -0,2500 € | -0,14 % | 17:46:20 | |
14 | 118,7500 € | +0,4000 € | +0,34 % | 17:48:22 |
23 | 2.578,0600 € | +13,5065 € | +0,53 % | 17:48:26 | |
8 | 420,5210 € | +3,0640 € | +0,73 % | 17:48:27 | |
7 | 25,7800 € | +0,1340 € | +0,52 % | 17:48:28 | |
7 | 396,3845 € | -0,2410 € | -0,06 % | 17:48:28 | |
6 | 708,9900 € | +3,1705 € | +0,45 % | 17:48:25 | |
6 | 5.709,3875 € | +82,9990 € | +1,48 % | 17:48:21 | |
6 | 536,9475 € | +9,0025 € | +1,71 % | 17:48:30 | |
6 | 100,9385 € | +0,9460 € | +0,95 % | 17:48:27 | |
6 | 257,8075 € | +1,3515 € | +0,53 % | 17:48:27 | |
6 | 584,7045 € | +1,0345 € | +0,18 % | 17:48:27 |
Intraday Emissionen
BUND FUTURE JUN 2024 | C | 133,000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 87,000 | |
BRENT-OIL JUN 2024 FUTURE IPE | C | 85,000 | |
GOLD | C | 2.180,000 | |
GOLD | C | 2.175,000 | |
SILBER | P | 25,750 | |
DAX | C | 18.425,000 | |
DAX | C | 18.450,000 | |
DAX | P | 18.525,000 | |
DAX | P | 18.575,000 | |
DAX | P | 18.625,000 | |
DAX | P | 18.675,000 | |
EURUSD | P | 1,085 |
Meistgesuchte
840,1000 € | +7,6000 € | +0,91 % | 17:48:31 | |
520,3000 € | +9,1000 € | +1,78 % | 17:46:49 | |
9,2250 € | +0,2750 € | +3,07 % | 17:48:29 | |
164,3900 € | -1,4300 € | -0,86 % | 17:48:25 | |
37,0700 € | +0,7600 € | +2,09 % | 17:48:28 | |
7,6450 € | +0,0840 € | +1,11 % | 17:48:11 | |
247,3750 € | +8,2500 € | +3,45 % | 17:48:25 | |
0,4146 € | -0,0013 € | -0,30 % | 17:48:14 | |
28,4425 € | -0,0450 € | -0,16 % | 17:48:03 | |
3,1885 € | +0,0285 € | +0,90 % | 17:48:28 |
0,0110 € | +0,0090 € | +450,00 % | 17:48:11 | |
0,5150 € | -0,0650 € | -11,21 % | 17:47:06 | |
1,3600 € | -1,5100 € | -52,61 % | 17:47:52 | |
14,1650 € | -0,0600 € | -0,42 % | 17:48:11 | |
2,2850 € | +0,0200 € | +0,88 % | 17:48:11 |
0,3500 € | +0,0400 € | +12,90 % | 17:48:07 | |
0,1400 € | +0,0600 € | +75,00 % | 17:46:03 | |
0,4500 € | -0,1000 € | -18,18 % | 17:48:07 | |
1,1200 € | +0,1000 € | +9,80 % | 17:48:07 | |
3,0300 € | -0,0300 € | -0,98 % | 17:48:07 |
144,2370 € | +0,0115 € | +0,01 % | 17:47:29 | |
0,0820 € | - € | 0,00 % | 17:46:55 | |
17,9875 € | +0,5650 € | +3,24 % | 17:48:31 | |
107,6925 € | - € | 0,00 % | 17:48:00 | |
4,5455 € | +0,6165 € | +15,69 % | 17:48:30 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
26,60 € | 40 | 17:48:26.718 | |
17,55 € | 478 | 17:48:23.636 | |
43,38 € | 177 | 17:48:22.686 | |
511,32 € | 4 | 17:48:21.896 | |
5,044 € | 240 | 17:48:13.601 | |
642,50 € | 2 | 17:48:13.266 | |
2.583,93 € | 3 | 17:48:07.219 | |
0,926 € | 400 | 17:48:05.393 | |
9,16 € | 50 | 17:48:04.051 | |
48,63 € | 200 | 17:48:02.632 |
Indikationen
2.222,8700 $ | +1,43 % | |
24,8920 $ | +1,08 % | |
86,5950 $ | +2,29 % | |
82,7500 $ | +1,37 % | |
1,7305 € | +0,87 % | |
133,3650 € | 0,00 % | |
70.862,6200 $ | +2,80 % | |
3.568,5550 $ | +1,77 % | |
0,6340 € | +3,43 % | |
583,1500 € | +7,88 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank
Handel per Erscheinen
21,3900 € | -0,28 % |