Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
31,6150 € | +1,4150 € | +4,69 % | 12:16:06 | ||
52,9500 € | +0,7500 € | +1,44 % | 12:15:16 | ||
230,5000 € | +2,6500 € | +1,16 % | 12:15:59 | ||
72,5900 € | +0,4300 € | +0,60 % | 12:13:56 | ||
63,3200 € | +0,3700 € | +0,59 % | 12:15:55 | ||
48,3050 € | -0,4950 € | -1,01 % | 12:15:59 | ||
233,5000 € | -2,5000 € | -1,06 % | 12:16:02 | ||
120,1750 € | -1,7000 € | -1,39 % | 12:16:06 | ||
25,9850 € | -0,4300 € | -1,63 % | 12:16:06 | ||
185,4000 € | -4,9500 € | -2,60 % | 12:15:16 |
48,6900 € | +1,9900 € | +4,26 % | 12:15:40 | ||
32,0800 € | +0,6500 € | +2,07 % | 12:15:58 | ||
23,3950 € | +0,4650 € | +2,03 % | 12:15:51 | ||
138,6500 € | +2,6500 € | +1,95 % | 12:15:51 | ||
6,9980 € | +0,1300 € | +1,89 % | 12:15:50 | ||
1,9250 € | -0,0320 € | -1,64 % | 12:16:05 | ||
76,7250 € | -1,3500 € | -1,73 % | 12:15:52 | ||
101,4000 € | -1,9000 € | -1,84 % | 12:15:50 | ||
12,2900 € | -0,2850 € | -2,27 % | 12:13:54 | ||
8,8775 € | -5,5925 € | -38,65 % | 12:16:08 |
31,6150 € | +1,4150 € | +4,69 % | 12:16:06 | ||
48,6900 € | +1,9900 € | +4,26 % | 12:15:40 | ||
23,3950 € | +0,4650 € | +2,03 % | 12:15:51 | ||
83,0250 € | +1,3500 € | +1,65 % | 12:14:52 | ||
52,9500 € | +0,7500 € | +1,44 % | 12:15:16 | ||
19,3650 € | -0,2150 € | -1,10 % | 12:15:25 | ||
239,7500 € | -2,7500 € | -1,13 % | 12:13:36 | ||
76,7250 € | -1,3500 € | -1,73 % | 12:15:52 | ||
101,4000 € | -1,9000 € | -1,84 % | 12:15:50 | ||
8,8775 € | -5,5925 € | -38,65 % | 12:16:08 |
73,6500 € | +4,0500 € | +5,82 % | 12:15:19 | ||
9,4000 € | +0,2700 € | +2,96 % | 12:15:58 | ||
23,8000 € | +0,6250 € | +2,70 % | 12:14:36 | ||
48,1500 € | +0,6000 € | +1,26 % | 12:14:21 | ||
65,5500 € | +0,7750 € | +1,20 % | 12:14:14 | ||
0,9185 € | -0,0145 € | -1,55 % | 12:14:55 | ||
18,5500 € | -0,3000 € | -1,59 % | 12:14:42 | ||
31,9750 € | -0,6000 € | -1,84 % | 12:13:32 | ||
19,3900 € | -0,4000 € | -2,02 % | 12:15:29 | ||
9,9225 € | -0,2175 € | -2,14 % | 12:15:07 |
10,1925 € | +2,5785 € | +33,87 % | 12:16:01 | ||
83,4750 € | +11,6250 € | +16,18 % | 12:16:01 | ||
1,4210 € | +0,1220 € | +9,39 % | 12:14:26 | ||
9,0125 € | +0,6150 € | +7,32 % | 12:15:52 | ||
1,0533 € | +0,0655 € | +6,63 % | 12:16:02 | ||
1,8545 € | -0,1880 € | -9,20 % | 12:15:53 | ||
0,0171 € | -0,0021 € | -10,94 % | 12:13:54 | ||
8,6930 € | -1,0820 € | -11,07 % | 12:15:54 | ||
0,1178 € | -0,0205 € | -14,83 % | 12:14:51 | ||
0,0022 € | -0,0004 € | -15,38 % | 12:13:13 |
160,5600 € | +2,5100 € | +1,59 % | 12:14:37 | ||
183,8400 € | +1,3100 € | +0,72 % | 12:15:49 | ||
32,3200 € | +0,2225 € | +0,69 % | 12:16:00 | ||
383,0250 € | +2,4750 € | +0,65 % | 12:16:05 | ||
168,6700 € | +1,0700 € | +0,64 % | 12:16:05 | ||
56,6400 € | -0,0150 € | -0,03 % | 12:15:22 | ||
263,6000 € | -0,1250 € | -0,05 % | 12:13:46 | ||
396,3500 € | -0,3000 € | -0,08 % | 12:16:07 | ||
255,2250 € | -0,3000 € | -0,12 % | 12:15:47 | ||
52,9150 € | -0,2650 € | -0,50 % | 12:15:29 |
53,5000 € | +26,5000 € | +98,15 % | 12:14:59 | ||
15,2500 € | +1,1000 € | +7,77 % | 12:14:54 | ||
11,5500 € | +0,8000 € | +7,44 % | 12:13:16 | ||
3,0600 € | +0,1900 € | +6,62 % | 12:14:49 | ||
311,0000 € | +17,5250 € | +5,97 % | 12:14:53 | ||
233,0000 € | -15,0000 € | -6,05 % | 12:16:01 | ||
0,1370 € | -0,0100 € | -6,80 % | 12:15:15 | ||
1,0080 € | -0,0810 € | -7,44 % | 12:13:15 | ||
0,0045 € | -0,0005 € | -10,00 % | 12:15:13 | ||
2,3400 € | -0,2800 € | -10,69 % | 12:13:40 |
151,5100 € | +5,9900 € | +4,12 % | 12:16:20 | ||
30,5800 € | +1,0300 € | +3,49 % | 12:15:02 | ||
81,5100 € | +2,5600 € | +3,24 % | 12:14:00 | ||
3,0100 € | +0,0710 € | +2,42 % | 12:15:26 | ||
152,8800 € | +2,9200 € | +1,95 % | 12:16:02 | ||
160,1100 € | -0,3000 € | -0,19 % | 12:15:50 | ||
29,5100 € | -0,0600 € | -0,20 % | 12:15:41 | ||
844,1000 € | -3,5000 € | -0,41 % | 12:16:11 | ||
62,7450 € | -0,2750 € | -0,44 % | 12:16:14 | ||
182,3000 € | -1,3100 € | -0,71 % | 12:15:08 |
0,0295 € | +0,0025 € | +9,26 % | 12:15:14 | ||
0,8405 € | +0,0275 € | +3,38 % | 12:13:24 | ||
2,0085 € | +0,0558 € | +2,85 % | 12:15:26 | ||
0,1940 € | +0,0050 € | +2,65 % | 12:16:06 | ||
0,0410 € | +0,0010 € | +2,50 % | 12:15:35 | ||
2,5130 € | -0,0270 € | -1,06 % | 12:15:50 | ||
6,2730 € | -0,1070 € | -1,68 % | 12:13:42 | ||
1,5895 € | -0,0335 € | -2,06 % | 12:14:02 | ||
0,0855 € | -0,0025 € | -2,84 % | 12:14:37 | ||
0,4500 € | -0,0180 € | -3,85 % | 12:15:49 |
0,0220 € | +0,0045 € | +25,71 % | 12:16:06 | ||
0,0065 € | +0,0010 € | +18,18 % | 12:15:59 | ||
0,2710 € | +0,0380 € | +16,31 % | 12:16:07 | ||
0,0130 € | +0,0018 € | +15,56 % | 12:13:53 | ||
0,0115 € | +0,0015 € | +15,00 % | 12:14:50 | ||
0,0205 € | -0,0075 € | -26,79 % | 12:13:21 | ||
3,1200 € | -1,1500 € | -26,93 % | 12:14:16 | ||
0,0345 € | -0,0130 € | -27,37 % | 08:01:30 | ||
0,0050 € | -0,0025 € | -33,33 % | 12:15:15 | ||
0,0055 € | -0,0030 € | -35,29 % | 12:13:24 |
73,6500 € | +4,0500 € | +5,82 % | 12:15:19 | ||
2,8500 € | +0,1400 € | +5,17 % | 12:14:06 | ||
22,1000 € | +1,0500 € | +4,99 % | 12:13:33 | ||
31,6175 € | +1,4175 € | +4,69 % | 12:16:07 | ||
48,6900 € | +1,9900 € | +4,26 % | 12:15:40 | ||
1,4030 € | -0,0980 € | -6,53 % | 12:14:12 | ||
0,3330 € | -0,0240 € | -6,72 % | 12:14:43 | ||
1,6175 € | -0,1325 € | -7,57 % | 12:14:00 | ||
0,4775 € | -0,0545 € | -10,24 % | 10:33:43 | ||
8,8775 € | -5,5925 € | -38,65 % | 12:16:08 |
L&S Indikation18.191,00
Umsatzspitzenreiter
8,8875 € | -5,5825 € | -38,58 % | 3.963.326 € | 12:16:55 | |
787,1500 € | +12,3000 € | +1,59 % | 1.651.730 € | 12:16:53 | |
31,6100 € | +1,4100 € | +4,67 % | 1.273.539 € | 12:16:51 | |
151,3300 € | +5,8100 € | +3,99 % | 1.151.952 € | 12:16:56 | |
517,2000 € | +0,3000 € | +0,06 % | 1.076.296 € | 12:16:37 | |
21,7750 € | +0,0150 € | +0,07 % | 966.449 € | 12:16:06 | |
15,4130 € | +0,0030 € | +0,02 % | 889.486 € | 12:16:52 | |
432,3000 € | -2,8000 € | -0,64 % | 827.401 € | 12:16:41 | |
176,4300 € | +1,0800 € | +0,62 % | 696.294 € | 12:16:49 | |
51,2300 € | +0,0400 € | +0,08 % | 664.950 € | 12:16:26 |
7,7850 € | +0,0800 € | +1,04 % | 63.503 € | 12:16:52 | |
8,0450 € | +0,0900 € | +1,13 % | 52.995 € | 12:16:49 | |
23,1650 € | -0,1200 € | -0,52 % | 34.350 € | 12:16:49 | |
3,3050 € | +0,1300 € | +4,09 % | 31.181 € | 12:16:52 | |
2,9850 € | +0,3800 € | +14,59 % | 29.400 € | 12:16:56 | |
3,6150 € | -0,1000 € | -2,69 % | 21.227 € | 12:16:49 | |
0,6050 € | -0,0100 € | -1,63 % | 21.000 € | 12:15:35 | |
9,6050 € | -0,1100 € | -1,13 % | 19.070 € | 12:16:52 | |
0,1450 € | -0,5550 € | -79,29 % | 19.064 € | 12:16:36 | |
4,6250 € | +0,0900 € | +1,98 % | 16.655 € | 12:16:49 |
1,3500 € | -0,3100 € | -18,67 % | 6.196 € | 12:16:46 | |
0,4750 € | -0,1100 € | -18,80 % | 4.125 € | 12:16:45 | |
1,6000 € | - € | 0,00 % | 3.900 € | 12:16:49 | |
0,8050 € | -0,1300 € | -13,90 % | 910 € | 12:16:54 | |
4,3100 € | +0,1500 € | +3,61 % | 476 € | 12:16:46 |
141,3220 € | -0,0225 € | -0,02 % | 626.619 € | 12:16:34 | |
89,6280 € | +0,2550 € | +0,29 % | 542.600 € | 12:16:52 | |
30,4200 € | +0,1800 € | +0,60 % | 437.316 € | 12:16:48 | |
74,8850 € | +0,6850 € | +0,92 % | 378.422 € | 12:16:53 | |
90,0630 € | +0,3020 € | +0,34 % | 208.452 € | 12:16:51 | |
152,0600 € | +0,1200 € | +0,08 % | 178.602 € | 12:16:54 | |
239,7400 € | -0,9900 € | -0,41 % | 169.302 € | 12:16:34 | |
14,0045 € | -0,0360 € | -0,26 % | 165.372 € | 12:16:53 | |
96,1100 € | +0,2960 € | +0,31 % | 134.459 € | 12:16:56 | |
161,1900 € | +0,1500 € | +0,09 % | 126.337 € | 12:16:51 |
2.296,1875 € | +0,3090 € | +0,01 % | 60.083 € | 12:16:45 | |
581,6575 € | -2,2465 € | -0,38 % | 54.585 € | 12:16:54 | |
180,4705 € | -7,7360 € | -4,11 % | 54.039 € | 12:16:56 | |
666,1950 € | +4,0480 € | +0,61 % | 46.538 € | 12:16:52 | |
5.429,3430 € | -13,0640 € | -0,24 % | 38.266 € | 12:16:38 | |
2.499,6300 € | +0,0135 € | +0,00 % | 32.681 € | 12:16:53 | |
184,0755 € | +0,2800 € | +0,15 % | 30.893 € | 12:16:55 | |
183,9140 € | +3,7780 € | +2,10 % | 30.215 € | 12:16:56 | |
109,7465 € | -3,1470 € | -2,79 % | 20.378 € | 12:16:54 | |
160,4340 € | -0,1660 € | -0,10 % | 20.004 € | 12:16:55 |
Volumenspitzenreiter
0,0106 € | +0,0001 € | +0,47 % | 895.492 | 12:16:50 | |
0,0005 € | -0,0001 € | -18,18 % | 465.000 | 12:14:51 | |
8,8875 € | -5,5825 € | -38,58 % | 400.218 | 12:16:55 | |
0,0330 € | -0,0023 € | -6,38 % | 377.545 | 12:15:53 | |
0,0210 € | +0,0004 € | +1,94 % | 150.000 | 12:14:13 | |
1,4030 € | -0,0980 € | -6,53 % | 110.100 | 12:14:12 | |
0,3880 € | -0,0127 € | -3,16 % | 89.230 | 12:15:27 | |
0,0164 € | -0,0001 € | -0,61 % | 60.000 | 12:14:17 | |
15,4130 € | +0,0030 € | +0,02 % | 57.666 | 12:16:52 | |
6,6980 € | -0,0740 € | -1,09 % | 46.007 | 12:16:45 |
0,0320 € | -0,5480 € | -94,48 % | 130.100 | 11:51:08 | |
0,1550 € | -0,5450 € | -77,86 % | 78.050 | 12:16:57 | |
0,1250 € | -0,5450 € | -81,34 % | 60.999 | 12:16:57 | |
0,0380 € | -0,5720 € | -93,77 % | 54.038 | 12:05:06 | |
0,6050 € | -0,0100 € | -1,63 % | 35.000 | 12:15:35 | |
0,2250 € | -0,5550 € | -71,15 % | 30.290 | 12:15:39 | |
0,3150 € | -0,0300 € | -8,70 % | 28.000 | 12:15:10 | |
2,9850 € | +0,3800 € | +14,59 % | 15.000 | 12:16:56 | |
0,3450 € | - € | 0,00 % | 14.400 | 12:15:24 | |
0,1800 € | -0,0200 € | -10,00 % | 12.500 | 12:15:04 |
0,4750 € | -0,1100 € | -18,80 % | 7.500 | 12:16:45 | |
1,3500 € | -0,3100 € | -18,67 % | 4.400 | 12:16:46 | |
1,6000 € | - € | 0,00 % | 2.600 | 12:16:49 | |
0,8050 € | -0,1300 € | -13,90 % | 1.000 | 12:16:54 | |
4,3100 € | +0,1500 € | +3,61 % | 113 | 12:16:46 |
0,0860 € | -0,0015 € | -1,66 % | 31.425 | 12:16:35 | |
0,9168 € | -0,0011 € | -0,11 % | 18.000 | 12:16:53 | |
30,4200 € | +0,1800 € | +0,60 % | 14.350 | 12:16:48 | |
14,0045 € | -0,0360 € | -0,26 % | 12.100 | 12:16:53 | |
6,5160 € | -0,0125 € | -0,19 % | 8.300 | 12:16:57 | |
8,6250 € | -0,0175 € | -0,20 % | 6.537 | 12:16:57 | |
3,0423 € | -0,0196 € | -0,64 % | 6.525 | 12:16:57 | |
89,6280 € | +0,2550 € | +0,29 % | 6.052 | 12:16:52 | |
15,3220 € | +0,0260 € | +0,17 % | 5.230 | 12:16:38 | |
11,2250 € | +0,4715 € | +4,38 % | 5.158 | 12:16:27 |
12,0900 € | -7,0100 € | -36,70 % | 10 | 12:16:49 |
Tradesspitzenreiter
937 | 8,8875 € | -5,5825 € | -38,58 % | 12:16:55 | |
125 | 151,3300 € | +5,8100 € | +3,99 % | 12:16:56 | |
90 | 787,1500 € | +12,3000 € | +1,59 % | 12:16:53 | |
71 | 31,6100 € | +1,4100 € | +4,67 % | 12:16:51 | |
62 | 517,2000 € | +0,3000 € | +0,06 % | 12:16:37 | |
50 | 736,2500 € | +17,7500 € | +2,47 % | 12:16:56 | |
45 | 23,3550 € | +0,4250 € | +1,85 % | 12:16:53 | |
45 | 96,9300 € | -0,0700 € | -0,07 % | 12:16:55 | |
37 | 120,2250 € | -1,6500 € | -1,35 % | 12:16:57 | |
34 | 15,4130 € | +0,0030 € | +0,02 % | 12:16:52 |
19 | 0,1550 € | -0,5450 € | -77,86 % | 12:16:57 | |
16 | 3,3150 € | +0,1400 € | +4,41 % | 12:16:57 | |
15 | 0,2250 € | -0,5550 € | -71,15 % | 12:15:39 | |
11 | 0,0320 € | -0,5480 € | -94,48 % | 11:51:08 | |
11 | 0,0380 € | -0,5720 € | -93,77 % | 12:05:06 | |
9 | 3,6150 € | -0,1000 € | -2,69 % | 12:16:49 | |
9 | 0,1250 € | -0,5450 € | -81,34 % | 12:16:57 | |
5 | 5,2250 € | -0,1300 € | -2,43 % | 12:16:57 | |
5 | 2,2350 € | -0,3300 € | -12,87 % | 12:16:31 | |
5 | 1,1750 € | -0,1000 € | -7,84 % | 12:16:57 |
14 | 89,6280 € | +0,2550 € | +0,29 % | 12:16:52 | |
9 | 500,0000 € | +1,5000 € | +0,30 % | 12:16:49 | |
7 | 69,7000 € | -0,0525 € | -0,08 % | 12:16:37 | |
7 | 97,9740 € | +0,2920 € | +0,30 % | 12:16:50 | |
6 | 152,0600 € | +0,1200 € | +0,08 % | 12:16:54 | |
6 | 34,5385 € | +0,2720 € | +0,79 % | 12:16:58 | |
6 | 15,3220 € | +0,0260 € | +0,17 % | 12:16:38 | |
6 | 111,9600 € | +0,4600 € | +0,41 % | 12:16:12 | |
6 | 7,0720 € | -0,0720 € | -1,01 % | 12:16:57 | |
5 | 141,3220 € | -0,0225 € | -0,02 % | 12:16:34 |
1 | 12,0900 € | -7,0100 € | -36,70 % | 12:16:49 | |
- | 112,0715 € | +0,2615 € | +0,23 % | 12:16:54 | |
- | 127,4300 € | +0,6930 € | +0,55 % | 12:16:57 | |
- | 2,4870 € | - € | 0,00 % | 12:16:28 | |
- | 104,1915 € | +1,0325 € | +1,00 % | 12:16:44 | |
- | 118,5425 € | +0,5900 € | +0,50 % | 12:16:57 | |
- | 103,1455 € | +0,4175 € | +0,41 % | 12:16:58 | |
- | 100,7355 € | -0,1795 € | -0,18 % | 12:15:37 | |
- | 149,8155 € | +1,9555 € | +1,32 % | 12:15:40 | |
- | 105,2990 € | +0,1440 € | +0,14 % | 12:16:54 |
Intraday Emissionen
DAX | C | 18.000,000 | |
DAX | C | 18.050,000 | |
DAX | C | 18.100,000 | |
DAX | C | 18.075,000 | |
DAX | C | 18.125,000 | |
EURUSD | C | 1,065 | |
BUND FUTURE JUN 2024 | P | 131,500 | |
GOLD | C | 2.300,000 | |
GOLD | C | 2.310,000 | |
GOLD | C | 2.250,000 | |
SILBER | C | 26,500 |
Meistgesuchte
8,8925 € | -5,5775 € | -38,55 % | 12:16:24 | |
151,5100 € | +5,9900 € | +4,12 % | 12:16:20 | |
786,9500 € | +12,1000 € | +1,56 % | 12:16:23 | |
517,1000 € | +0,2000 € | +0,04 % | 12:15:56 | |
6,7510 € | -0,1600 € | -2,32 % | 12:16:15 | |
31,6150 € | +1,4150 € | +4,69 % | 12:16:17 | |
735,7500 € | +17,2500 € | +2,40 % | 12:14:58 | |
28,9675 € | -1,1575 € | -3,84 % | 12:16:23 | |
15,4120 € | +0,0020 € | +0,01 % | 12:16:24 | |
51,2200 € | +0,0300 € | +0,06 % | 12:16:23 |
3,3050 € | +0,1300 € | +4,09 % | 12:16:24 | |
0,5450 € | -0,0150 € | -2,68 % | 12:16:21 | |
4,6250 € | +0,0900 € | +1,98 % | 12:16:24 | |
0,2350 € | -0,0450 € | -16,07 % | 12:16:21 | |
3,1750 € | -0,1100 € | -3,35 % | 12:16:24 |
0,8000 € | +0,0200 € | +2,56 % | 12:15:56 | |
1,0300 € | -0,0700 € | -6,36 % | 12:15:56 | |
0,0950 € | -0,0200 € | -17,39 % | 12:15:45 | |
3,2700 € | +0,0600 € | +1,87 % | 12:16:21 | |
4,3100 € | +0,1500 € | +3,61 % | 12:16:24 |
110,8205 € | +0,5425 € | +0,49 % | 12:16:20 | |
130,8245 € | +1,0790 € | +0,83 % | 12:16:20 | |
100,0890 € | -0,3200 € | -0,32 % | 12:16:24 | |
105,2970 € | +0,1420 € | +0,14 % | 12:16:24 | |
124,5180 € | +0,1310 € | +0,11 % | 12:16:24 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
43,32 € | 50 | 12:16:54.394 | |
854,60 € | 20 | 12:16:44.037 | |
96,96 € | 300 | 12:16:37.686 | |
6,702 € | 600 | 12:16:31.134 | |
8,35 € | 40 | 12:16:28.087 | |
14,778 € | 145 | 12:16:27.745 | |
87,00 € | 15 | 12:16:26.156 | |
176,38 € | 220 | 12:16:25.480 | |
213,45 € | 70 | 12:16:25.355 | |
88,19 € | 80 | 12:16:20.846 |
Indikationen
2.317,9100 $ | -0,20 % | |
27,1750 $ | -0,57 % | |
87,0450 $ | -1,56 % | |
82,9200 $ | -0,53 % | |
2,1085 € | -0,99 % | |
130,5550 € | -0,31 % | |
66.373,8500 $ | +0,07 % | |
3.260,7050 $ | +1,66 % | |
0,5440 € | -1,63 % | |
505,1500 € | -0,65 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank