Sehr geehrte Damen und Herren,
der außerbörsliche Handel bleibt an den Osterfeiertagen, vom 29. März 2024 bis zum 1. April 2024, geschlossen.
Das L&S Team wünscht Ihnen und Ihrer Familie schöne Osterfeiertage und bleiben Sie gesund!
Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
17,0250 € | +0,6000 € | +3,65 % | 21:48:49 | ||
163,4250 € | +3,5000 € | +2,19 % | 21:48:31 | ||
519,4000 € | +8,2000 € | +1,60 % | 21:48:21 | ||
110,9250 € | +1,4250 € | +1,30 % | 21:47:56 | ||
206,8250 € | +2,3000 € | +1,12 % | 21:47:56 | ||
135,0250 € | -0,8000 € | -0,59 % | 21:47:50 | ||
14,5670 € | -0,1320 € | -0,90 % | 21:47:39 | ||
78,1700 € | -0,8600 € | -1,09 % | 21:47:59 | ||
92,4100 € | -1,0800 € | -1,16 % | 21:47:04 | ||
39,8975 € | -0,6650 € | -1,64 % | 21:48:07 |
151,3750 € | +3,6250 € | +2,45 % | 21:46:14 | ||
43,6400 € | +0,9400 € | +2,20 % | 21:49:07 | ||
41,8700 € | +0,7350 € | +1,79 % | 21:48:27 | ||
14,5850 € | +0,2025 € | +1,41 % | 21:47:16 | ||
34,2800 € | +0,4400 € | +1,30 % | 21:48:55 | ||
104,6250 € | -3,0250 € | -2,81 % | 21:48:54 | ||
116,1000 € | -3,4000 € | -2,85 % | 21:48:56 | ||
82,1250 € | -2,5000 € | -2,95 % | 21:47:56 | ||
58,8500 € | -1,8250 € | -3,01 % | 21:48:36 | ||
53,7750 € | -2,9250 € | -5,16 % | 21:45:25 |
27,7400 € | +1,1300 € | +4,25 % | 21:46:52 | ||
43,6400 € | +0,9400 € | +2,20 % | 21:49:07 | ||
14,5850 € | +0,2025 € | +1,41 % | 21:47:16 | ||
48,9500 € | +0,5700 € | +1,18 % | 21:47:38 | ||
79,7250 € | +0,8500 € | +1,08 % | 21:48:35 | ||
82,1250 € | -2,5000 € | -2,95 % | 21:47:56 | ||
53,7750 € | -2,9250 € | -5,16 % | 21:45:25 | ||
36,7500 € | -2,0750 € | -5,34 % | 21:47:16 | ||
20,8300 € | -1,2900 € | -5,83 % | 21:48:05 | ||
64,9500 € | -6,7000 € | -9,35 % | 21:48:49 |
27,7400 € | +1,1300 € | +4,25 % | 21:46:52 | ||
36,5250 € | +1,2000 € | +3,40 % | 21:48:17 | ||
21,3500 € | +0,5750 € | +2,77 % | 21:46:40 | ||
622,0000 € | +16,0000 € | +2,64 % | 21:47:34 | ||
14,7750 € | +0,3775 € | +2,62 % | 21:46:49 | ||
4,3795 € | -0,1755 € | -3,85 % | 21:47:37 | ||
36,7500 € | -2,0750 € | -5,34 % | 21:47:16 | ||
20,8300 € | -1,2900 € | -5,83 % | 21:48:05 | ||
39,8000 € | -2,6500 € | -6,24 % | 21:46:40 | ||
64,9500 € | -6,7000 € | -9,35 % | 21:48:49 |
0,0860 € | +0,0160 € | +22,86 % | 21:45:06 | ||
2,3560 € | +0,2640 € | +12,62 % | 21:48:38 | ||
1,1870 € | +0,1290 € | +12,19 % | 21:47:59 | ||
162,9500 € | +17,2000 € | +11,80 % | 21:49:00 | ||
2,8680 € | +0,2520 € | +9,63 % | 21:48:35 | ||
0,1413 € | -0,0198 € | -12,29 % | 21:49:06 | ||
0,0258 € | -0,0060 € | -18,74 % | 21:49:02 | ||
97,6300 € | -23,3700 € | -19,31 % | 21:48:53 | ||
0,2513 € | -0,0998 € | -28,42 % | 21:47:53 | ||
0,0430 € | -0,2370 € | -84,64 % | 21:48:15 |
113,4600 € | +2,0500 € | +1,84 % | 21:48:33 | ||
40,8900 € | +0,6200 € | +1,54 % | 21:48:03 | ||
98,1000 € | +1,2200 € | +1,26 % | 21:48:20 | ||
38,8500 € | +0,4600 € | +1,20 % | 21:49:01 | ||
340,0000 € | +4,0000 € | +1,19 % | 21:47:08 | ||
389,3500 € | -0,0750 € | -0,02 % | 21:48:46 | ||
55,8050 € | -0,1450 € | -0,26 % | 21:47:57 | ||
355,9000 € | -1,0000 € | -0,28 % | 21:46:12 | ||
263,4000 € | -1,1000 € | -0,42 % | 21:47:10 | ||
158,7600 € | -1,1200 € | -0,70 % | 21:48:51 |
9,4730 € | +1,2970 € | +15,86 % | 21:49:01 | ||
1,0700 € | +0,1350 € | +14,44 % | 21:47:50 | ||
5,1750 € | +0,6050 € | +13,24 % | 21:46:20 | ||
0,7550 € | +0,0875 € | +13,11 % | 21:46:42 | ||
6,1500 € | +0,6500 € | +11,82 % | 21:46:30 | ||
1,7290 € | -0,2610 € | -13,12 % | 21:47:27 | ||
0,3500 € | -0,0600 € | -14,63 % | 21:46:37 | ||
1,4700 € | -0,2600 € | -15,03 % | 21:47:57 | ||
1,2700 € | -0,2350 € | -15,61 % | 21:46:45 | ||
203,4000 € | -191,0000 € | -48,43 % | 21:47:09 |
20,1250 € | +0,7150 € | +3,68 % | 21:49:02 | ||
63,3600 € | +1,7300 € | +2,81 % | 21:47:54 | ||
183,4250 € | +4,8500 € | +2,72 % | 21:48:34 | ||
113,9000 € | +2,6000 € | +2,34 % | 21:47:11 | ||
34,2900 € | +0,7800 € | +2,33 % | 21:49:02 | ||
64,9500 € | -1,1000 € | -1,67 % | 21:48:07 | ||
162,6100 € | -3,2100 € | -1,94 % | 21:49:12 | ||
68,1050 € | -1,9750 € | -2,82 % | 21:47:57 | ||
98,9300 € | -3,1400 € | -3,08 % | 21:49:05 | ||
203,4000 € | -191,0000 € | -48,43 % | 21:47:09 |
0,6360 € | +0,0580 € | +10,03 % | 21:48:10 | ||
4,4375 € | +0,3175 € | +7,71 % | 21:46:31 | ||
0,4070 € | +0,0280 € | +7,39 % | 21:47:42 | ||
5,4340 € | +0,3030 € | +5,91 % | 21:48:25 | ||
2,2300 € | +0,1100 € | +5,19 % | 21:46:47 | ||
0,0875 € | -0,0005 € | -0,57 % | 21:48:13 | ||
0,0395 € | -0,0005 € | -1,25 % | 21:47:26 | ||
3,1950 € | -0,0655 € | -2,01 % | 21:46:15 | ||
1,4875 € | -0,0450 € | -2,94 % | 21:48:14 | ||
0,6060 € | -0,0420 € | -6,48 % | 21:49:10 |
0,4650 € | +0,1540 € | +49,52 % | 21:47:47 | ||
0,0348 € | +0,0078 € | +28,89 % | 21:48:40 | ||
0,0275 € | +0,0060 € | +27,91 % | 21:47:33 | ||
0,0150 € | +0,0030 € | +25,00 % | 21:48:12 | ||
0,3550 € | +0,0690 € | +24,13 % | 21:48:05 | ||
17,9800 € | -37,0700 € | -67,34 % | 21:47:58 | ||
11,0500 € | -31,5500 € | -74,06 % | 21:46:26 | ||
12,3000 € | -48,7000 € | -79,84 % | 21:47:34 | ||
8,8300 € | -72,9900 € | -89,21 % | 21:48:52 | ||
15,4800 € | -137,2700 € | -89,87 % | 21:00:14 |
43,9250 € | +3,8500 € | +9,61 % | 21:46:28 | ||
34,3500 € | +2,8500 € | +9,05 % | 21:48:26 | ||
18,1500 € | +1,4750 € | +8,85 % | 21:47:04 | ||
2,2650 € | +0,1825 € | +8,76 % | 21:46:37 | ||
5,6500 € | +0,4500 € | +8,65 % | 21:48:02 | ||
36,7500 € | -2,0750 € | -5,34 % | 21:47:16 | ||
20,8300 € | -1,2900 € | -5,83 % | 21:48:05 | ||
39,8000 € | -2,6500 € | -6,24 % | 21:46:40 | ||
10,7900 € | -0,7700 € | -6,66 % | 21:47:58 | ||
0,7300 € | -0,1150 € | -13,61 % | 21:48:55 |
L&S Indikation18.511,00
Umsatzspitzenreiter
519,4000 € | +8,2000 € | +1,60 % | 4.093.134 € | 21:49:44 | |
836,0000 € | +3,5000 € | +0,42 % | 3.671.395 € | 21:49:48 | |
37,6300 € | +1,3200 € | +3,64 % | 2.370.102 € | 21:48:52 | |
73,8800 € | +0,3150 € | +0,43 % | 1.740.644 € | 21:49:35 | |
7,9500 € | -1,0000 € | -11,17 % | 1.496.662 € | 21:49:40 | |
17,0250 € | +0,6000 € | +3,65 % | 1.452.759 € | 21:49:29 | |
277,8000 € | +0,3500 € | +0,13 % | 1.288.043 € | 21:49:44 | |
12,6750 € | -0,0675 € | -0,53 % | 1.264.185 € | 21:49:24 | |
52,9500 € | -0,1750 € | -0,33 % | 1.214.512 € | 21:47:21 | |
166,8600 € | +0,4800 € | +0,29 % | 1.201.328 € | 21:49:21 |
4,6400 € | -1,9850 € | -29,96 % | 231.665 € | 21:49:41 | |
0,4950 € | -0,1000 € | -16,81 % | 207.257 € | 21:49:49 | |
1,8250 € | +0,0900 € | +5,19 % | 129.700 € | 21:47:49 | |
9,2400 € | -0,0750 € | -0,81 % | 123.121 € | 21:49:56 | |
14,1400 € | -0,0850 € | -0,60 % | 97.480 € | 21:49:44 | |
5,6000 € | -1,9850 € | -26,17 % | 96.193 € | 21:49:25 | |
1,3200 € | -1,0150 € | -43,47 % | 95.764 € | 16:02:32 | |
10,4400 € | -0,0950 € | -0,90 % | 93.960 € | 21:49:56 | |
5,0200 € | -0,0850 € | -1,67 % | 93.930 € | 21:49:44 | |
5,2550 € | -0,9950 € | -15,92 % | 78.928 € | 21:49:25 |
8,7500 € | -0,0800 € | -0,91 % | 20.194 € | 21:49:44 | |
0,4800 € | -0,0700 € | -12,73 % | 10.287 € | 21:48:48 | |
2,3600 € | +0,0200 € | +0,85 % | 3.525 € | 21:49:12 | |
3,0200 € | -0,0400 € | -1,31 % | 1.788 € | 21:48:48 | |
1,3900 € | -0,0900 € | -6,08 % | 1.440 € | 21:48:48 | |
13,1500 € | +0,0900 € | +0,69 % | 1.305 € | 21:49:39 | |
0,9850 € | -0,1000 € | -9,22 % | 1.291 € | 21:49:22 | |
0,2250 € | -0,0200 € | -8,16 % | 1.250 € | 21:49:22 | |
0,5350 € | -0,0900 € | -14,40 % | 1.135 € | 21:49:22 | |
0,8700 € | +0,0900 € | +11,54 % | 840 € | 21:48:48 |
140,9640 € | +0,0255 € | +0,02 % | 3.272.154 € | 21:49:13 | |
174,8900 € | -0,3200 € | -0,18 % | 782.154 € | 21:49:44 | |
127,0170 € | -0,0325 € | -0,03 % | 487.892 € | 21:49:00 | |
61,0375 € | +2,2500 € | +3,83 % | 444.571 € | 21:49:49 | |
164,0300 € | -0,2900 € | -0,18 % | 389.527 € | 21:49:04 | |
105,3100 € | +0,0575 € | +0,05 % | 376.382 € | 21:47:12 | |
118,7700 € | +0,1175 € | +0,10 % | 359.636 € | 21:47:09 | |
101,4000 € | -0,0200 € | -0,02 % | 338.576 € | 21:48:05 | |
3,2634 € | +0,0137 € | +0,42 % | 331.334 € | 21:49:43 | |
66,4675 € | +1,3075 € | +2,01 % | 327.870 € | 21:49:49 |
2.579,5650 € | +15,0115 € | +0,59 % | 173.289 € | 21:49:55 | |
655,4305 € | +12,2375 € | +1,90 % | 170.301 € | 21:49:37 | |
584,0075 € | +0,3375 € | +0,06 % | 125.286 € | 21:00:11 | |
1.190,5645 € | +29,4550 € | +2,54 % | 124.761 € | 21:49:55 | |
194,8675 € | +5,8205 € | +3,08 % | 98.070 € | 21:40:31 | |
1.491,5270 € | -189,8575 € | -11,29 % | 76.508 € | 21:49:54 | |
582,0545 € | +7,3205 € | +1,27 % | 64.850 € | 21:20:02 | |
421,1070 € | +3,6500 € | +0,87 % | 64.694 € | 21:49:55 | |
735,8820 € | -1,9185 € | -0,26 % | 64.268 € | 21:49:54 | |
149,9905 € | -0,8295 € | -0,55 % | 63.629 € | 21:49:54 |
Volumenspitzenreiter
0,0258 € | -0,0060 € | -18,74 % | 15.062.229 | 21:49:02 | |
0,0255 € | +0,0030 € | +13,33 % | 1.068.210 | 21:48:49 | |
0,0146 € | +0,0009 € | +6,57 % | 756.936 | 21:48:12 | |
0,0348 € | +0,0078 € | +28,89 % | 513.598 | 21:48:40 | |
0,0795 € | +0,0135 € | +20,45 % | 369.037 | 21:49:35 | |
0,0122 € | -0,0004 € | -2,79 % | 290.000 | 21:46:49 | |
1,9435 € | +0,1845 € | +10,49 % | 260.496 | 21:48:05 | |
0,0100 € | -0,0010 € | -9,09 % | 240.000 | 21:47:25 | |
0,9505 € | +0,1203 € | +14,48 % | 182.135 | 21:49:32 | |
7,9500 € | -1,0000 € | -11,17 % | 170.900 | 21:49:40 |
0,4950 € | -0,1000 € | -16,81 % | 368.900 | 21:49:49 | |
0,3100 € | - € | 0,00 % | 155.000 | 21:47:20 | |
0,2850 € | +0,0900 € | +46,15 % | 113.014 | 21:49:28 | |
0,5150 € | +0,1000 € | +24,10 % | 72.680 | 21:49:49 | |
1,8250 € | +0,0900 € | +5,19 % | 70.000 | 21:47:49 | |
0,3300 € | -0,2000 € | -37,74 % | 68.991 | 21:47:09 | |
0,4350 € | -0,0050 € | -1,14 % | 60.175 | 21:49:44 | |
0,5900 € | -0,0550 € | -8,53 % | 59.500 | 21:48:58 | |
0,1350 € | +0,0100 € | +8,00 % | 57.000 | 21:48:50 | |
4,6400 € | -1,9850 € | -29,96 % | 52.500 | 21:49:41 |
0,4800 € | -0,0700 € | -12,73 % | 20.310 | 21:48:48 | |
0,0010 € | - € | 0,00 % | 10.000 | 13:00:05 | |
0,0105 € | -0,0200 € | -65,57 % | 7.476 | 12:29:58 | |
0,2250 € | -0,0200 € | -8,16 % | 5.000 | 21:49:22 | |
8,7500 € | -0,0800 € | -0,91 % | 2.300 | 21:49:44 | |
0,5350 € | -0,0900 € | -14,40 % | 2.180 | 21:49:22 | |
0,1350 € | -0,0400 € | -22,86 % | 2.000 | 21:49:01 | |
2,3600 € | +0,0200 € | +0,85 % | 1.500 | 21:49:12 | |
0,9850 € | -0,1000 € | -9,22 % | 1.300 | 21:49:22 | |
0,1100 € | +0,0100 € | +10,00 % | 1.000 | 21:47:49 |
0,0705 € | +0,0035 € | +5,23 % | 426.000 | 21:49:38 | |
0,8820 € | +0,0036 € | +0,40 % | 229.575 | 21:49:06 | |
0,0766 € | +0,0068 € | +9,74 % | 123.500 | 21:49:38 | |
3,2634 € | +0,0137 € | +0,42 % | 101.805 | 21:49:43 | |
5,0416 € | +0,0009 € | +0,02 % | 40.000 | 21:47:22 | |
6,5735 € | +0,0370 € | +0,57 % | 38.555 | 21:49:27 | |
0,2575 € | -0,0070 € | -2,63 % | 30.776 | 21:49:25 | |
140,9640 € | +0,0255 € | +0,02 % | 23.217 | 21:49:13 | |
9,4833 € | +0,3043 € | +3,31 % | 13.918 | 21:49:51 | |
0,6959 € | -0,0176 € | -2,47 % | 11.000 | 21:49:16 |
4,5260 € | +0,5970 € | +15,19 % | 4.840 | 21:00:08 | |
0,3070 € | +0,0005 € | +0,16 % | 3.000 | 21:49:54 | |
25,7955 € | +0,1495 € | +0,58 % | 894 | 21:49:48 | |
194,8675 € | +5,8205 € | +3,08 % | 500 | 21:40:31 | |
129,8005 € | -0,1735 € | -0,13 % | 474 | 21:47:07 | |
149,9900 € | -0,8300 € | -0,55 % | 424 | 21:49:57 | |
29,7070 € | +0,2715 € | +0,92 % | 300 | 21:49:40 | |
40,1515 € | +0,0855 € | +0,21 % | 265 | 19:41:35 | |
655,4305 € | +12,2375 € | +1,90 % | 262 | 21:49:37 | |
40,2425 € | +0,1965 € | +0,49 % | 240 | 20:27:32 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Tradesspitzenreiter
379 | 7,9450 € | -1,0050 € | -11,23 % | 21:49:58 | |
374 | 836,0000 € | +3,5000 € | +0,42 % | 21:49:48 | |
349 | 37,6300 € | +1,3200 € | +3,64 % | 21:48:52 | |
201 | 519,4000 € | +8,2000 € | +1,60 % | 21:49:44 | |
155 | 0,0258 € | -0,0060 € | -18,74 % | 21:49:02 | |
147 | 17,0250 € | +0,6000 € | +3,65 % | 21:49:29 | |
140 | 1.571,7500 € | -202,2500 € | -11,40 % | 21:49:43 | |
135 | 98,2700 € | +0,2700 € | +0,28 % | 21:48:35 | |
117 | 43,6400 € | +0,9400 € | +2,20 % | 21:49:43 | |
111 | 28,4725 € | -0,0150 € | -0,05 % | 21:49:56 |
32 | 2,7950 € | -0,9850 € | -26,06 % | 21:49:58 | |
32 | 2,3550 € | - € | 0,00 % | 21:49:58 | |
31 | 0,5050 € | +0,0900 € | +21,69 % | 21:49:58 | |
26 | 5,2750 € | -0,9750 € | -15,60 % | 21:49:58 | |
18 | 0,2850 € | +0,0900 € | +46,15 % | 21:49:28 | |
17 | 1,0600 € | +0,0550 € | +5,47 % | 21:49:56 | |
16 | 0,2550 € | - € | 0,00 % | 21:48:54 | |
15 | 8,4100 € | +0,0550 € | +0,66 % | 21:49:44 | |
14 | 4,7100 € | +1,9350 € | +69,73 % | 21:49:42 | |
13 | 4,3750 € | -0,9750 € | -18,22 % | 21:49:58 |
64 | 91,5180 € | +0,4960 € | +0,54 % | 21:49:58 | |
42 | 144,9750 € | +0,2225 € | +0,15 % | 21:47:09 | |
32 | 511,6500 € | +1,4600 € | +0,29 % | 21:49:12 | |
31 | 140,9640 € | +0,0255 € | +0,02 % | 21:49:13 | |
30 | 61,0375 € | +2,2500 € | +3,83 % | 21:49:59 | |
27 | 66,4625 € | +1,3025 € | +2,00 % | 21:49:59 | |
22 | 22,5070 € | +0,8030 € | +3,70 % | 21:49:57 | |
20 | 115,9100 € | +0,2800 € | +0,24 % | 21:49:21 | |
20 | 35,4980 € | +1,2390 € | +3,62 % | 21:49:57 | |
18 | 15,8075 € | +0,5425 € | +3,55 % | 21:49:57 |
25 | 2.579,5650 € | +15,0115 € | +0,59 % | 21:49:55 | |
8 | 421,1000 € | +3,6430 € | +0,87 % | 21:49:59 | |
8 | 25,7955 € | +0,1495 € | +0,58 % | 21:49:48 | |
8 | 584,0075 € | +0,3375 € | +0,06 % | 21:00:11 | |
7 | 100,8305 € | +0,8380 € | +0,84 % | 21:49:59 | |
7 | 708,2275 € | +2,4080 € | +0,34 % | 21:49:58 | |
7 | 536,0145 € | +8,0695 € | +1,53 % | 21:49:58 | |
7 | 394,7935 € | -1,8320 € | -0,46 % | 21:49:59 | |
6 | 257,9565 € | +1,5005 € | +0,59 % | 21:49:50 | |
6 | 5.717,3900 € | +91,0015 € | +1,62 % | 21:49:43 |
Intraday Emissionen
BUND FUTURE JUN 2024 | C | 133,000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 87,000 | |
BRENT-OIL JUN 2024 FUTURE IPE | C | 85,000 | |
GOLD | C | 2.180,000 | |
GOLD | C | 2.175,000 | |
SILBER | P | 25,750 | |
DAX | C | 18.425,000 | |
DAX | C | 18.450,000 | |
DAX | P | 18.525,000 | |
DAX | P | 18.575,000 | |
DAX | P | 18.625,000 | |
DAX | P | 18.675,000 | |
EURUSD | P | 1,085 |
Meistgesuchte
836,2500 € | +3,7500 € | +0,45 % | 21:49:18 | |
7,9500 € | -1,0000 € | -11,17 % | 21:49:18 | |
519,4000 € | +8,2000 € | +1,60 % | 21:49:18 | |
162,6300 € | -3,1900 € | -1,92 % | 21:49:18 | |
37,6300 € | +1,3200 € | +3,64 % | 21:48:52 | |
0,4113 € | -0,0046 € | -1,09 % | 21:47:42 | |
7,6460 € | +0,0850 € | +1,12 % | 21:48:29 | |
3,1840 € | +0,0240 € | +0,76 % | 21:46:45 | |
245,9750 € | +6,8500 € | +2,86 % | 21:49:17 | |
1.571,0000 € | -203,0000 € | -11,44 % | 21:49:17 |
0,0120 € | +0,0100 € | +500,00 % | 21:49:10 | |
0,4850 € | -0,0950 € | -16,38 % | 21:47:22 | |
5,7800 € | +1,9550 € | +51,11 % | 21:48:24 | |
2,3100 € | +0,0450 € | +1,99 % | 21:49:10 | |
14,1500 € | -0,0750 € | -0,53 % | 21:49:10 |
0,3500 € | +0,0400 € | +12,90 % | 21:46:44 | |
0,1400 € | +0,0600 € | +75,00 % | 21:47:56 | |
0,4800 € | -0,0700 € | -12,73 % | 21:48:48 | |
1,1200 € | +0,1000 € | +9,80 % | 21:49:06 | |
3,0200 € | -0,0400 € | -1,31 % | 21:48:48 |
144,8070 € | +0,5815 € | +0,40 % | 21:47:08 | |
0,0820 € | - € | 0,00 % | 21:47:42 | |
18,6475 € | +1,2250 € | +7,03 % | 21:49:04 | |
107,6925 € | - € | 0,00 % | 21:48:47 | |
4,5260 € | +0,5970 € | +15,19 % | 21:00:08 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
19,70 € | 150 | 21:49:56.767 | |
519,60 € | 11 | 21:49:46.484 | |
7,18 € | 5.000 | 21:49:42.941 | |
198,02 € | 6 | 21:49:37.027 | |
31,46 € | 300 | 21:49:36.056 | |
65,20 € | 2 | 21:49:25.854 | |
9,35 € | 100 | 21:49:25.319 | |
1,36 € | 150 | 21:49:25.106 | |
66,60 € | 21 | 21:49:23.724 | |
21,40 € | 100 | 21:49:16.261 |
Indikationen
2.229,6050 $ | +1,74 % | |
24,9725 $ | +1,40 % | |
86,9100 $ | +2,66 % | |
83,0800 $ | +1,77 % | |
1,7545 € | +2,27 % | |
133,2350 € | -0,10 % | |
70.719,8350 $ | +2,60 % | |
3.560,3750 $ | +1,54 % | |
0,6280 € | +2,45 % | |
576,4500 € | +6,64 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank
Handel per Erscheinen
21,3600 € | -0,42 % |