Tops & Flops
156.6600 € | +2.9400 € | +1.91 % | 10:50:02 | ||
203.4000 € | +3.4000 € | +1.70 % | 10:50:01 | ||
103.5800 € | +1.7200 € | +1.69 % | 10:50:01 | ||
63.7300 € | +1.0300 € | +1.64 % | 10:50:06 | ||
68.2900 € | +1.0800 € | +1.61 % | 10:50:02 | ||
52.4050 € | -0.1950 € | -0.37 % | 10:50:01 | ||
11.2775 € | -0.0575 € | -0.51 % | 10:49:33 | ||
26.9350 € | -0.1850 € | -0.68 % | 10:49:56 | ||
16.9200 € | -0.2925 € | -1.70 % | 10:50:00 | ||
9.3510 € | -0.1980 € | -2.07 % | 10:50:02 |
20.8050 € | +0.5750 € | +2.84 % | 10:49:30 | ||
64.5000 € | +1.3500 € | +2.14 % | 10:49:59 | ||
7.7350 € | +0.1520 € | +2.00 % | 10:47:39 | ||
11.5025 € | +0.2100 € | +1.86 % | 10:48:38 | ||
33.8100 € | +0.5500 € | +1.65 % | 10:47:32 | ||
78.5000 € | -1.4250 € | -1.78 % | 10:48:59 | ||
47.6450 € | -0.9400 € | -1.93 % | 10:49:53 | ||
8.1800 € | -0.1650 € | -1.98 % | 10:48:21 | ||
21.8050 € | -0.4500 € | -2.02 % | 10:49:45 | ||
17.7800 € | -1.2125 € | -6.38 % | 10:49:47 |
20.8050 € | +0.5750 € | +2.84 % | 10:49:30 | ||
24.4150 € | +0.5500 € | +2.30 % | 10:48:23 | ||
11.5025 € | +0.2100 € | +1.86 % | 10:48:38 | ||
14.1800 € | +0.2300 € | +1.65 % | 10:47:21 | ||
40.2600 € | +0.6300 € | +1.59 % | 10:49:48 | ||
28.8650 € | -0.1400 € | -0.48 % | 10:49:54 | ||
72.9000 € | -0.4100 € | -0.56 % | 10:50:11 | ||
31.1400 € | -0.3300 € | -1.05 % | 10:49:41 | ||
78.5000 € | -1.4250 € | -1.78 % | 10:48:59 | ||
8.1800 € | -0.1650 € | -1.98 % | 10:48:21 |
5.8050 € | +0.7375 € | +14.55 % | 10:47:56 | ||
6.7730 € | +0.3730 € | +5.83 % | 10:50:07 | ||
153.4000 € | +5.0000 € | +3.37 % | 10:49:48 | ||
69.6000 € | +1.8000 € | +2.65 % | 10:48:29 | ||
92.5100 € | +2.1700 € | +2.40 % | 10:47:39 | ||
8.0070 € | -0.0860 € | -1.06 % | 10:50:03 | ||
8.9375 € | -0.1300 € | -1.43 % | 10:49:02 | ||
29.1500 € | -0.4400 € | -1.49 % | 10:48:52 | ||
14.4825 € | -0.2425 € | -1.65 % | 10:49:50 | ||
42.2250 € | -1.3000 € | -2.99 % | 10:49:42 |
0.0205 € | +0.0023 € | +12.33 % | 10:47:16 | ||
8.1675 € | +0.5000 € | +6.52 % | 10:49:35 | ||
3.5910 € | +0.2170 € | +6.43 % | 10:49:56 | ||
3.6250 € | +0.2125 € | +6.23 % | 10:49:17 | ||
1.9305 € | +0.1085 € | +5.95 % | 10:48:16 | ||
0.2030 € | -0.0138 € | -6.34 % | 10:50:04 | ||
1.8543 € | -0.1418 € | -7.10 % | 10:50:03 | ||
1.5175 € | -0.1175 € | -7.19 % | 10:48:43 | ||
0.1342 € | -0.0147 € | -9.87 % | 10:49:58 | ||
0.0302 € | -0.0053 € | -14.95 % | 10:50:03 |
142.4100 € | +1.5200 € | +1.08 % | 10:50:12 | ||
33.6175 € | +0.2675 € | +0.80 % | 10:49:55 | ||
29.7250 € | +0.2250 € | +0.76 % | 10:50:11 | ||
180.5400 € | +1.2800 € | +0.71 % | 10:48:35 | ||
127.7500 € | +0.9000 € | +0.71 % | 10:49:28 | ||
55.9900 € | +0.0700 € | +0.13 % | 10:49:45 | ||
207.4000 € | +0.1750 € | +0.08 % | 10:49:23 | ||
148.6750 € | +0.0250 € | +0.02 % | 10:48:33 | ||
306.8250 € | -0.3750 € | -0.12 % | 10:49:50 | ||
197.8000 € | -4.9000 € | -2.42 % | 10:50:02 |
0.0515 € | +0.0060 € | +13.19 % | 10:48:38 | ||
0.0220 € | +0.0025 € | +12.82 % | 10:48:19 | ||
0.6055 € | +0.0655 € | +12.13 % | 10:48:53 | ||
0.0730 € | +0.0060 € | +8.96 % | 10:47:22 | ||
0.8250 € | +0.0540 € | +7.00 % | 10:49:59 | ||
21.0000 € | -1.0000 € | -4.55 % | 10:48:18 | ||
1.2850 € | -0.0800 € | -5.86 % | 10:49:20 | ||
10.1250 € | -0.6750 € | -6.25 % | 10:50:04 | ||
69.0200 € | -4.9050 € | -6.64 % | 10:49:32 | ||
0.8380 € | -0.0920 € | -9.89 % | 10:48:09 |
0.1150 € | +0.0035 € | +3.14 % | 10:47:56 | ||
1.3020 € | +0.0320 € | +2.52 % | 10:48:09 | ||
1.1550 € | +0.0270 € | +2.39 % | 10:48:07 | ||
0.4950 € | +0.0060 € | +1.23 % | 10:50:06 | ||
0.0490 € | +0.0005 € | +1.03 % | 10:48:07 | ||
2.9040 € | -0.0360 € | -1.22 % | 10:49:29 | ||
0.2690 € | -0.0040 € | -1.47 % | 10:49:21 | ||
0.0615 € | -0.0010 € | -1.60 % | 10:48:03 | ||
0.4510 € | -0.0115 € | -2.49 % | 10:48:15 | ||
0.2640 € | -0.0160 € | -5.71 % | 10:47:17 |
0.1600 € | +0.0485 € | +43.50 % | 10:49:28 | ||
0.1370 € | +0.0340 € | +33.01 % | 10:49:27 | ||
0.3545 € | +0.0655 € | +22.66 % | 10:49:58 | ||
0.0085 € | +0.0015 € | +21.43 % | 10:49:22 | ||
0.0110 € | +0.0015 € | +15.79 % | 10:47:27 | ||
0.0175 € | -0.0025 € | -12.50 % | 10:48:19 | ||
0.8995 € | -0.1565 € | -14.82 % | 10:49:19 | ||
0.0080 € | -0.0020 € | -20.00 % | 10:47:47 | ||
0.0210 € | -0.0060 € | -22.22 % | 10:49:21 | ||
0.0130 € | -0.0045 € | -25.71 % | 10:49:21 |
5.8050 € | +0.7375 € | +14.55 % | 10:47:56 | ||
6.3400 € | +0.4000 € | +6.73 % | 10:47:18 | ||
6.7730 € | +0.3730 € | +5.83 % | 10:50:07 | ||
29.5500 € | +1.3500 € | +4.79 % | 10:49:39 | ||
2.2400 € | +0.1000 € | +4.67 % | 10:49:08 | ||
2.2600 € | -0.1400 € | -5.83 % | 10:47:13 | ||
17.7800 € | -1.2125 € | -6.38 % | 10:49:47 | ||
1.2950 € | -0.0950 € | -6.83 % | 10:49:58 | ||
0.0655 € | -0.0073 € | -10.03 % | 10:48:45 | ||
0.0750 € | -0.1295 € | -63.33 % | 07:29:37 |
L&S Indikation15,849.50
Turnover tops
203.6750 € | +2.4750 € | +1.23 % | 1,394,875 € | 10:48:41 | |
6.7730 € | +0.3730 € | +5.83 % | 1,134,846 € | 10:50:07 | |
118.6600 € | +1.3500 € | +1.15 % | 1,133,274 € | 10:50:13 | |
156.6600 € | +2.9400 € | +1.91 % | 801,509 € | 10:50:02 | |
358.8500 € | +3.8000 € | +1.07 % | 750,476 € | 10:50:17 | |
9.3510 € | -0.1980 € | -2.07 % | 730,188 € | 10:50:02 | |
23.9700 € | +0.2900 € | +1.22 % | 614,780 € | 10:49:59 | |
16.9200 € | -0.2925 € | -1.70 % | 608,745 € | 10:50:00 | |
52.4050 € | -0.1950 € | -0.37 % | 538,583 € | 10:50:01 | |
35.1250 € | +0.3300 € | +0.95 % | 452,052 € | 10:50:14 |
2.5750 € | - € | 0.00 % | 53,232 € | 10:50:03 | |
27.0550 € | +1.4500 € | +5.66 % | 40,305 € | 10:50:35 | |
6.3350 € | -1.3200 € | -17.24 % | 32,775 € | 10:50:27 | |
5.6050 € | +1.4400 € | +34.57 % | 32,500 € | 10:50:35 | |
1.8600 € | +0.3900 € | +26.53 % | 23,316 € | 10:50:01 | |
1.0300 € | +0.0200 € | +1.98 % | 18,172 € | 10:49:50 | |
1.8950 € | -1.3900 € | -42.31 % | 18,114 € | 10:50:40 | |
1.4750 € | -0.3950 € | -21.12 % | 16,999 € | 10:50:01 | |
2.9250 € | +1.4600 € | +99.66 % | 15,796 € | 10:50:40 | |
11.6450 € | +1.4400 € | +14.11 % | 15,710 € | 10:50:35 |
5.3150 € | +0.6050 € | +12.85 % | 2,650 € | 10:50:40 | |
3.0050 € | +0.4450 € | +17.38 % | 1,188 € | 10:50:24 | |
2.3450 € | -0.6950 € | -22.86 % | 1,180 € | 10:50:34 | |
6.0750 € | +0.5250 € | +9.46 % | 989 € | 10:50:26 | |
1.8350 € | +0.2950 € | +19.16 % | 845 € | 10:50:40 | |
0.2150 € | +0.0950 € | +79.17 % | 100 € | 10:49:43 |
74.8000 € | +0.3740 € | +0.50 % | 1,382,279 € | 10:50:10 | |
58.8450 € | -0.2225 € | -0.38 % | 1,197,706 € | 10:50:14 | |
81.8330 € | +0.4150 € | +0.51 % | 891,979 € | 10:50:22 | |
140.5400 € | +2.4800 € | +1.80 % | 571,976 € | 10:50:09 | |
98.0950 € | +0.4950 € | +0.51 % | 345,204 € | 10:50:12 | |
1.1273 € | -0.0207 € | -1.80 % | 309,292 € | 10:50:18 | |
100.2200 € | +0.5050 € | +0.51 % | 298,388 € | 10:48:34 | |
408.6000 € | +1.3400 € | +0.33 % | 283,530 € | 10:50:20 | |
13.6400 € | +0.0720 € | +0.53 % | 254,903 € | 10:50:02 | |
26.4870 € | +0.1295 € | +0.49 % | 254,684 € | 10:49:44 |
342.7575 € | +2.4145 € | +0.71 % | 62,210 € | 10:50:14 | |
237.9425 € | -0.0065 € | -0.00 % | 28,163 € | 10:49:04 | |
693.8005 € | +5.9355 € | +0.86 % | 28,056 € | 10:49:05 | |
101.9250 € | +0.0310 € | +0.03 % | 25,523 € | 10:49:58 | |
202.1845 € | -3.9755 € | -1.93 % | 19,890 € | 10:50:03 | |
136.2395 € | -0.4445 € | -0.33 % | 12,901 € | 10:50:04 | |
391.4745 € | -0.7180 € | -0.18 % | 11,685 € | 10:50:08 | |
209.0940 € | -0.5740 € | -0.27 % | 10,442 € | 10:50:14 | |
965.5615 € | +41.7365 € | +4.52 % | 10,244 € | 10:50:00 | |
30.6730 € | -0.1065 € | -0.35 % | 10,189 € | 10:49:01 |
News
10:27
10:00
Italien: Arbeitslosenquote im Juni 7,8 %. Erwartet wurden 7,8 % nach 7,9 % im Vormonat.
10:00
09:55
09:50
09:45
09:45
09:45
09:32
09:31
Volume tops
0.0141 € | -0.0007 € | -4.73 % | 1,801,500 | 10:48:18 | |
6.7730 € | +0.3730 € | +5.83 % | 168,943 | 10:50:07 | |
0.8895 € | -0.0105 € | -1.17 % | 104,032 | 10:49:17 | |
0.6000 € | +0.0130 € | +2.21 % | 82,282 | 10:48:09 | |
9.3510 € | -0.1980 € | -2.07 % | 78,125 | 10:50:02 | |
0.9779 € | -0.0021 € | -0.21 % | 76,496 | 10:50:05 | |
0.0260 € | - € | 0.00 % | 60,000 | 10:48:22 | |
0.7919 € | +0.0162 € | +2.09 % | 47,408 | 10:48:22 | |
16.9200 € | -0.2925 € | -1.70 % | 36,139 | 10:50:00 | |
0.0510 € | - € | 0.00 % | 35,000 | 10:47:32 |
0.1700 € | +0.0150 € | +9.68 % | 30,000 | 10:48:03 | |
2.5750 € | - € | 0.00 % | 20,746 | 10:50:03 | |
0.1750 € | +0.0100 € | +6.06 % | 20,000 | 10:48:15 | |
1.0300 € | +0.0200 € | +1.98 % | 17,300 | 10:49:50 | |
0.2750 € | +0.1450 € | +111.54 % | 16,650 | 10:49:43 | |
1.5050 € | - € | 0.00 % | 15,000 | 10:50:07 | |
0.7250 € | +0.2700 € | +59.34 % | 13,000 | 10:48:40 | |
1.8600 € | +0.3900 € | +26.53 % | 12,708 | 10:50:01 | |
1.4750 € | -0.3950 € | -21.12 % | 10,565 | 10:50:01 | |
0.1450 € | - € | 0.00 % | 10,000 | 10:49:51 |
0.2150 € | +0.0950 € | +79.17 % | 588 | 10:49:43 | |
5.3050 € | +0.5950 € | +12.63 % | 500 | 10:50:05 | |
1.8250 € | +0.2850 € | +18.51 % | 500 | 10:49:57 | |
2.3550 € | -0.6850 € | -22.53 % | 500 | 10:49:57 | |
2.9950 € | +0.4350 € | +16.99 % | 400 | 10:49:42 | |
6.0550 € | +0.5050 € | +9.10 % | 175 | 10:50:02 |
1.1273 € | -0.0207 € | -1.80 % | 271,450 | 10:50:18 | |
0.5455 € | +0.0081 € | +1.50 % | 54,000 | 10:50:14 | |
0.4056 € | -0.0021 € | -0.50 % | 35,298 | 10:49:50 | |
3.5937 € | -0.0241 € | -0.66 % | 25,000 | 10:49:31 | |
58.8450 € | -0.2225 € | -0.38 % | 20,337 | 10:50:14 | |
13.6400 € | +0.0720 € | +0.53 % | 18,697 | 10:50:02 | |
74.8000 € | +0.3740 € | +0.50 % | 18,489 | 10:50:10 | |
9.8400 € | +0.0945 € | +0.97 % | 14,157 | 10:47:54 | |
4.3149 € | +0.0169 € | +0.39 % | 14,123 | 10:50:12 | |
9.1990 € | +0.0500 € | +0.55 % | 13,951 | 10:50:02 |
30.6730 € | -0.1065 € | -0.35 % | 332 | 10:49:01 | |
101.9250 € | +0.0310 € | +0.03 % | 250 | 10:49:58 | |
342.7575 € | +2.4145 € | +0.71 % | 183 | 10:50:14 | |
237.9425 € | -0.0065 € | -0.00 % | 119 | 10:49:04 | |
95.6920 € | +0.2795 € | +0.29 % | 100 | 10:50:01 | |
202.1845 € | -3.9755 € | -1.93 % | 97 | 10:50:03 | |
136.2395 € | -0.4445 € | -0.33 % | 95 | 10:50:04 | |
98.2240 € | +0.3295 € | +0.34 % | 75 | 10:50:15 | |
128.6815 € | -1.8095 € | -1.39 % | 64 | 10:49:53 | |
209.0940 € | -0.5740 € | -0.27 % | 50 | 10:50:14 |
Day Turbos
DAX | C | 15,650.000 | |
DAX | C | 15,675.000 | |
DAX | C | 15,700.000 | |
DAX | P | 15,850.000 | |
DAX | P | 15,825.000 | |
DAX | - | ||
BUND FUTURE SEP 2023 | C | 133.500 | |
BUND FUTURE SEP 2023 | C | 134.000 | |
BUND FUTURE SEP 2023 | C | 134.500 | |
BRENT-OIL AUG 2023 FUTURE IPE | C | 72.000 | |
BRENT-OIL AUG 2023 FUTURE IPE | P | 74.000 | |
GOLD | C | 1,960.000 | |
GOLD | P | 1,970.000 |
Mostwanted
0.2245 € | -0.0065 € | -2.81 % | 10:48:55 | |
190.1600 € | +0.4100 € | +0.22 % | 10:49:53 | |
6.7730 € | +0.3730 € | +5.83 % | 10:50:07 | |
29.8650 € | -2.3250 € | -7.22 % | 10:50:03 | |
247.4250 € | +0.2750 € | +0.11 % | 10:49:47 |
11.0950 € | +1.4000 € | +14.44 % | 10:50:09 | |
3.7950 € | +1.3700 € | +56.49 % | 10:50:09 | |
5.5550 € | +1.3900 € | +33.37 % | 10:50:09 | |
2.6650 € | +1.3200 € | +98.14 % | 10:50:02 | |
0.2750 € | +0.1450 € | +111.54 % | 10:49:43 |
0.3750 € | +0.0550 € | +17.19 % | 10:49:12 | |
1.0350 € | -0.6450 € | -38.39 % | 10:49:42 | |
0.1650 € | +0.0900 € | +120.00 % | 10:48:27 | |
0.0610 € | +0.0140 € | +29.79 % | 10:49:25 | |
0.3250 € | +0.0750 € | +30.00 % | 10:49:24 |
965.5615 € | +41.7365 € | +4.52 % | 10:50:00 | |
81.6865 € | +4.3850 € | +5.67 % | 10:50:01 | |
39.8065 € | +0.9505 € | +2.45 % | 10:49:45 | |
74.1735 € | -0.0435 € | -0.06 % | 10:50:03 | |
209.0940 € | -0.5740 € | -0.27 % | 10:50:14 |
Indications
No resultsTrade Box
Name | Last | Trades | Time |
---|---|---|---|
9.364 € | 200 | 10:50:44.536 | |
2.05 € | 600 | 10:50:42.909 | |
53.69 € | 300 | 10:50:25.917 | |
184.00 € | 16 | 10:50:13.591 | |
12.784 € | 100 | 10:50:04.025 | |
35.115 € | 4,000 | 10:50:01.550 | |
47.67 € | 20 | 10:49:56.328 | |
5.57 € | 25 | 10:49:52.323 | |
6.808 € | 2,600 | 10:49:48.536 | |
5.30 € | 500 | 10:49:47.444 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank