Tops & Flops
47.2975 € | +7.7925 € | +19.73 % | 20.01. | ||
214.8500 € | +5.3500 € | +2.55 % | 20.01. | ||
383.1000 € | +3.0000 € | +0.79 % | 20.01. | ||
97.4600 € | +0.3200 € | +0.33 % | 20.01. | ||
85.6100 € | +0.0500 € | +0.06 % | 20.01. | ||
125.1250 € | -3.8000 € | -2.95 % | 20.01. | ||
24.0750 € | -0.8550 € | -3.43 % | 20.01. | ||
42.8675 € | -1.5575 € | -3.51 % | 20.01. | ||
24.5050 € | -0.9250 € | -3.64 % | 20.01. | ||
46.9350 € | -2.4050 € | -4.87 % | 20.01. |
43.5500 € | +1.3000 € | +3.08 % | 20.01. | ||
75.9500 € | +1.4250 € | +1.91 % | 20.01. | ||
41.3750 € | +0.2700 € | +0.66 % | 20.01. | ||
21.3900 € | +0.1250 € | +0.59 % | 20.01. | ||
253.2500 € | +1.4000 € | +0.56 % | 20.01. | ||
2.5520 € | -0.1220 € | -4.56 % | 20.01. | ||
24.0400 € | -1.1750 € | -4.66 % | 20.01. | ||
75.5000 € | -4.4000 € | -5.51 % | 20.01. | ||
26.6600 € | -1.6100 € | -5.70 % | 20.01. | ||
35.3600 € | -2.3200 € | -6.16 % | 20.01. |
47.2975 € | +7.7925 € | +19.73 % | 20.01. | ||
21.4600 € | +0.1500 € | +0.70 % | 20.01. | ||
253.2500 € | +1.4000 € | +0.56 % | 20.01. | ||
46.5600 € | -0.3400 € | -0.72 % | 20.01. | ||
31.9000 € | -0.3200 € | -0.99 % | 20.01. | ||
24.7750 € | -1.3500 € | -5.17 % | 20.01. | ||
75.5000 € | -4.4000 € | -5.51 % | 20.01. | ||
50.6750 € | -3.0000 € | -5.59 % | 20.01. | ||
26.6600 € | -1.6100 € | -5.70 % | 20.01. | ||
35.3600 € | -2.3200 € | -6.16 % | 20.01. |
10.6100 € | +0.1900 € | +1.82 % | 20.01. | ||
163.8000 € | +2.5000 € | +1.55 % | 20.01. | ||
11.0700 € | +0.0800 € | +0.73 % | 20.01. | ||
21.4600 € | +0.1500 € | +0.70 % | 20.01. | ||
27.5500 € | +0.0600 € | +0.22 % | 20.01. | ||
50.6750 € | -3.0000 € | -5.59 % | 20.01. | ||
23.3500 € | -1.6300 € | -6.53 % | 20.01. | ||
35.1750 € | -2.6000 € | -6.88 % | 20.01. | ||
10.4400 € | -1.0300 € | -8.98 % | 20.01. | ||
103.5000 € | -19.9000 € | -16.13 % | 20.01. |
13.2000 € | +1.4000 € | +11.86 % | 20.01. | ||
4.2210 € | +0.2720 € | +6.89 % | 20.01. | ||
0.0025 € | +0.0002 € | +6.38 % | 20.01. | ||
0.0956 € | +0.0056 € | +6.16 % | 20.01. | ||
139.0000 € | +8.0000 € | +6.11 % | 20.01. | ||
3.9010 € | -0.3600 € | -8.45 % | 20.01. | ||
6.4400 € | -0.6100 € | -8.65 % | 20.01. | ||
3.3150 € | -0.3290 € | -9.03 % | 20.01. | ||
0.0552 € | -0.0057 € | -9.36 % | 20.01. | ||
0.7400 € | -0.1025 € | -12.17 % | 20.01. |
288.8250 € | +5.9500 € | +2.10 % | 20.01. | ||
212.5000 € | +4.1000 € | +1.97 % | 20.01. | ||
61.2400 € | +1.0100 € | +1.68 % | 20.01. | ||
93.4000 € | +1.5000 € | +1.63 % | 20.01. | ||
125.4000 € | +1.6600 € | +1.34 % | 20.01. | ||
151.7600 € | -4.5500 € | -2.91 % | 20.01. | ||
295.9000 € | -8.9750 € | -2.94 % | 20.01. | ||
183.3700 € | -5.6000 € | -2.96 % | 20.01. | ||
248.4250 € | -10.7000 € | -4.13 % | 20.01. | ||
133.4700 € | -8.2600 € | -5.83 % | 20.01. |
17.8900 € | +10.8400 € | +153.76 % | 20.01. | ||
12.1500 € | +2.1250 € | +21.20 % | 20.01. | ||
6.6100 € | +0.8800 € | +15.36 % | 20.01. | ||
9.2750 € | +1.2250 € | +15.22 % | 20.01. | ||
18.3500 € | +2.4000 € | +15.05 % | 20.01. | ||
22.0250 € | -2.9750 € | -11.90 % | 20.01. | ||
0.5200 € | -0.0750 € | -12.61 % | 20.01. | ||
1.4400 € | -0.2500 € | -14.79 % | 20.01. | ||
283.8000 € | -49.6500 € | -14.89 % | 20.01. | ||
0.3100 € | -0.0600 € | -16.22 % | 20.01. |
1.2500 € | +0.2000 € | +19.05 % | 20.01. | ||
1.9900 € | +0.0650 € | +3.38 % | 20.01. | ||
10.5500 € | +0.3200 € | +3.13 % | 20.01. | ||
3.4740 € | +0.0700 € | +2.06 % | 20.01. | ||
1.5050 € | +0.0150 € | +1.01 % | 20.01. | ||
0.2620 € | -0.0065 € | -2.42 % | 20.01. | ||
1.3800 € | -0.0400 € | -2.82 % | 20.01. | ||
0.1568 € | -0.0057 € | -3.51 % | 20.01. | ||
0.5850 € | -0.0225 € | -3.70 % | 20.01. | ||
2.4700 € | -0.1200 € | -4.63 % | 20.01. |
0.0425 € | +0.0355 € | +507.14 % | 20.01. | ||
0.2205 € | +0.0595 € | +36.96 % | 20.01. | ||
0.0115 € | +0.0025 € | +27.78 % | 20.01. | ||
0.0135 € | +0.0025 € | +22.73 % | 20.01. | ||
0.0220 € | +0.0040 € | +22.22 % | 20.01. | ||
0.0155 € | -0.0030 € | -16.22 % | 20.01. | ||
0.1445 € | -0.0305 € | -17.43 % | 20.01. | ||
0.5725 € | -0.1275 € | -18.21 % | 20.01. | ||
0.0055 € | -0.0014 € | -20.29 % | 20.01. | ||
0.0420 € | -0.0185 € | -30.58 % | 20.01. |
47.2975 € | +7.7925 € | +19.73 % | 20.01. | ||
12.9100 € | +1.0300 € | +8.67 % | 20.01. | ||
0.6650 € | +0.0400 € | +6.40 % | 20.01. | ||
0.3920 € | +0.0200 € | +5.38 % | 20.01. | ||
2.0930 € | +0.0978 € | +4.90 % | 20.01. | ||
9.2600 € | -0.7200 € | -7.21 % | 20.01. | ||
3.7125 € | -0.3025 € | -7.53 % | 20.01. | ||
10.4400 € | -1.0300 € | -8.98 % | 20.01. | ||
103.5000 € | -19.9000 € | -16.13 % | 20.01. | ||
0.5425 € | -0.1175 € | -17.80 % | 20.01. |
L&S Indikation24,584.00
Turnover tops
1,896.5000 € | -30.5000 € | -1.58 % | 6,529,475 € | 20.01. | |
151.7600 € | -4.5500 € | -2.91 % | 5,536,561 € | 20.01. | |
2.5475 € | -0.1275 € | -4.77 % | 4,141,895 € | 20.01. | |
131.2500 € | -2.7750 € | -2.07 % | 2,551,332 € | 20.01. | |
51.7800 € | +1.1350 € | +2.24 % | 2,223,076 € | 20.01. | |
42.8675 € | -1.5575 € | -3.51 % | 2,060,115 € | 20.01. | |
193.4800 € | -3.2400 € | -1.65 % | 1,997,809 € | 20.01. | |
10.5475 € | -0.6250 € | -5.59 % | 1,603,475 € | 20.01. | |
197.0400 € | -3.9850 € | -1.98 % | 1,592,538 € | 20.01. | |
274.5750 € | -4.2000 € | -1.51 % | 1,591,123 € | 20.01. |
13.6050 € | -3.8100 € | -21.88 % | 428,045 € | 20.01. | |
17.6350 € | -0.1300 € | -0.73 % | 383,650 € | 20.01. | |
2.1000 € | -0.1300 € | -5.83 % | 238,509 € | 20.01. | |
0.5600 € | -0.2000 € | -26.32 % | 195,649 € | 20.01. | |
44.3650 € | -3.7300 € | -7.76 % | 174,774 € | 20.01. | |
29.6850 € | -3.7300 € | -11.16 % | 132,523 € | 20.01. | |
15.3850 € | -3.7100 € | -19.43 % | 122,120 € | 20.01. | |
1.2150 € | -0.6100 € | -33.42 % | 115,850 € | 20.01. | |
3.0400 € | -3.7450 € | -55.20 % | 110,714 € | 20.01. | |
1.1050 € | - € | 0.00 % | 101,640 € | 20.01. |
10.1300 € | +1.4150 € | +16.24 % | 13,478 € | 20.01. | |
17.1300 € | +1.8850 € | +12.36 % | 12,724 € | 20.01. | |
4.4100 € | +2.5450 € | +136.46 % | 8,325 € | 20.01. | |
13.4300 € | +1.3950 € | +11.59 % | 5,420 € | 20.01. | |
11.0400 € | +1.5950 € | +16.89 % | 3,314 € | 20.01. | |
1.1800 € | +0.7950 € | +206.49 % | 2,000 € | 20.01. | |
8.2500 € | -1.8150 € | -18.03 % | 1,763 € | 20.01. | |
1.6200 € | +0.2450 € | +17.82 % | 1,470 € | 20.01. | |
1.2800 € | +0.1300 € | +11.30 % | 1,307 € | 20.01. | |
1.2500 € | -1.5450 € | -55.28 % | 1,146 € | 20.01. |
148.1900 € | +0.0090 € | +0.01 % | 3,166,972 € | 20.01. | |
111.4250 € | -1.6650 € | -1.47 % | 3,060,323 € | 20.01. | |
130.9550 € | +1.0500 € | +0.81 % | 2,965,451 € | 20.01. | |
76.7675 € | -0.6000 € | -0.78 % | 1,768,293 € | 20.01. | |
230.4250 € | -3.3500 € | -1.43 % | 1,412,940 € | 20.01. | |
0.5190 € | +0.0144 € | +2.85 % | 1,354,986 € | 20.01. | |
390.7200 € | +3.8700 € | +1.00 % | 1,261,121 € | 20.01. | |
622.3100 € | -10.4700 € | -1.65 % | 1,172,450 € | 20.01. | |
248.8750 € | -7.0250 € | -2.75 % | 1,064,257 € | 20.01. | |
1,223.5000 € | -16.2000 € | -1.31 % | 1,033,942 € | 20.01. |
4,293.5350 € | -52.8715 € | -1.22 % | 1,252,633 € | 20.01. | |
9,287.7605 € | -138.8840 € | -1.47 % | 625,269 € | 20.01. | |
1,184.0800 € | -8.4170 € | -0.71 % | 257,309 € | 20.01. | |
2,777.2635 € | -30.1910 € | -1.08 % | 237,937 € | 20.01. | |
131.4000 € | +2.2655 € | +1.75 % | 208,481 € | 20.01. | |
211.3485 € | -7.3630 € | -3.37 % | 202,253 € | 20.01. | |
567.8730 € | +12.7000 € | +2.29 % | 187,424 € | 20.01. | |
1,098.4555 € | +13.3815 € | +1.23 % | 133,025 € | 20.01. | |
237.5955 € | -0.4860 € | -0.20 % | 129,144 € | 20.01. | |
965.2300 € | -4.1050 € | -0.42 % | 122,272 € | 20.01. |
News
20.01.2026 22:45
20.01.2026 13:50
Top-Werte im ATX: DO & CO AG -0,35 % auf 199,80 EUR / Raiffeisen Bank International -0,70 % auf …
20.01.2026 13:20
20.01.2026 13:02
CITIGROUP erhöht das Kursziel für VOLVO B von 328 SEK auf 335 SEK. Buy.
20.01.2026 12:37
20.01.2026 12:29
20.01.2026 11:44
20.01.2026 11:07
20.01.2026 10:59
MWB RESEARCH erhöht das Kursziel für INFINEON von 35,50 EUR auf 40 EUR. Hold.
20.01.2026 10:54
Volume tops
2.5475 € | -0.1275 € | -4.77 % | 1,622,148 | 20.01. | |
0.1533 € | -0.0095 € | -5.84 % | 1,292,488 | 20.01. | |
0.0008 € | - € | 0.00 % | 600,000 | 20.01. | |
0.6125 € | -0.0800 € | -11.55 % | 418,502 | 20.01. | |
2.3625 € | -0.2100 € | -8.16 % | 408,406 | 20.01. | |
0.0090 € | +0.0010 € | +12.50 % | 355,714 | 20.01. | |
0.0040 € | - € | 0.00 % | 350,000 | 20.01. | |
0.0026 € | -0.0006 € | -18.75 % | 300,000 | 20.01. | |
0.0314 € | -0.0028 € | -8.19 % | 273,157 | 20.01. | |
0.2430 € | -0.0020 € | -0.82 % | 224,553 | 20.01. |
0.5600 € | -0.2000 € | -26.32 % | 330,999 | 20.01. | |
0.2100 € | +0.0800 € | +61.54 % | 235,000 | 20.01. | |
0.1700 € | - € | 0.00 % | 180,000 | 20.01. | |
1.1050 € | - € | 0.00 % | 132,464 | 20.01. | |
0.3600 € | -0.1700 € | -32.08 % | 116,427 | 20.01. | |
2.1000 € | -0.1300 € | -5.83 % | 112,015 | 20.01. | |
0.7700 € | -0.2000 € | -20.62 % | 100,229 | 20.01. | |
0.2500 € | -0.1900 € | -43.18 % | 100,000 | 20.01. | |
0.2650 € | +0.0300 € | +12.77 % | 90,000 | 20.01. | |
0.0250 € | -0.0210 € | -45.65 % | 86,957 | 20.01. |
0.0900 € | +0.0230 € | +34.33 % | 4,000 | 20.01. | |
0.2700 € | -0.1000 € | -27.03 % | 4,000 | 20.01. | |
4.4100 € | +2.5450 € | +136.46 % | 2,500 | 20.01. | |
1.1800 € | +0.7950 € | +206.49 % | 1,918 | 20.01. | |
10.1300 € | +1.4150 € | +16.24 % | 1,349 | 20.01. | |
1.6200 € | +0.2450 € | +17.82 % | 1,000 | 20.01. | |
0.3500 € | +0.2350 € | +204.35 % | 1,000 | 20.01. | |
1.2800 € | +0.1300 € | +11.30 % | 990 | 20.01. | |
1.2500 € | -1.5450 € | -55.28 % | 800 | 20.01. | |
0.8600 € | +0.2950 € | +52.21 % | 800 | 20.01. |
0.5190 € | +0.0144 € | +2.85 % | 2,634,936 | 20.01. | |
0.0078 € | -0.0005 € | -6.02 % | 1,109,253 | 20.01. | |
0.1239 € | +0.0047 € | +3.90 % | 500,000 | 20.01. | |
0.5954 € | +0.0166 € | +2.87 % | 232,180 | 20.01. | |
2.6064 € | +0.0537 € | +2.10 % | 197,366 | 20.01. | |
0.0217 € | +0.0030 € | +15.78 % | 175,000 | 20.01. | |
0.1649 € | +0.0024 € | +1.48 % | 171,040 | 20.01. | |
9.3980 € | +0.1350 € | +1.46 % | 107,202 | 20.01. | |
0.1690 € | +0.0072 € | +4.42 % | 60,004 | 20.01. | |
4.4495 € | -0.1283 € | -2.80 % | 56,290 | 20.01. |
2.5480 € | +0.0770 € | +3.12 % | 5,400 | 20.01. | |
42.9360 € | -0.5285 € | -1.22 % | 1,872 | 20.01. | |
131.4000 € | +2.2655 € | +1.75 % | 1,600 | 20.01. | |
211.3485 € | -7.3630 € | -3.37 % | 939 | 20.01. | |
111.1880 € | -3.5355 € | -3.08 % | 725 | 20.01. | |
62.5225 € | +0.5245 € | +0.85 % | 662 | 20.01. | |
237.5955 € | -0.4860 € | -0.20 % | 547 | 20.01. | |
92.8785 € | -1.3885 € | -1.47 % | 535 | 20.01. | |
567.8730 € | +12.7000 € | +2.29 % | 332 | 20.01. | |
113.8350 € | -2.2975 € | -1.98 % | 325 | 20.01. |
Day Turbos
DAX | P | 25,000.000 | |
DAX | P | 24,850.000 | |
DAX | P | 24,950.000 | |
DAX | P | 24,900.000 | |
EURUSD | C | 1.160 | |
BUND FUTURE MAR 2026 | P | 128.500 | |
BRENT-OIL FUTURE IPE MAR 2026 | P | 70.000 | |
GOLD | C | 4,640.000 | |
GOLD | C | 4,650.000 | |
GOLD | C | 4,660.000 | |
GOLD | C | 4,670.000 | |
GOLD | C | 4,680.000 | |
GOLD | C | 4,690.000 | |
SILBER | C | 90.750 | |
LX7UFU | SILBER | C | 93.250 |
SILBER | C | 91.250 | |
SILBER | C | 92.750 | |
SILBER | C | 92.250 | |
SILBER | C | 91.750 |
Mostwanted
5.4200 € | -0.1000 € | -1.81 % | 20.01. | |
2.5475 € | -0.1275 € | -4.77 % | 20.01. | |
1.9700 € | - € | 0.00 % | 20.01. | |
0.1420 € | -0.0060 € | -4.05 % | 20.01. | |
1.4800 € | -0.4500 € | -23.32 % | 20.01. |
2.4150 € | +0.2950 € | +13.92 % | 20.01. | |
19.5750 € | +7.7450 € | +65.47 % | 20.01. | |
20.7050 € | +3.5900 € | +20.98 % | 20.01. | |
1.9500 € | -0.2800 € | -12.56 % | 20.01. | |
0.3500 € | - € | 0.00 % | 20.01. |
1.2500 € | -1.5450 € | -55.28 % | 20.01. | |
1.1800 € | +0.7950 € | +206.49 % | 20.01. | |
6.6400 € | +2.0550 € | +44.82 % | 20.01. | |
0.0900 € | -0.1450 € | -61.70 % | 20.01. | |
1.5700 € | +0.3850 € | +32.49 % | 20.01. |
116.3850 € | +1.2415 € | +1.08 % | 20.01. | |
212.2220 € | -2.7520 € | -1.28 % | 20.01. | |
170.6900 € | -2.0020 € | -1.16 % | 20.01. | |
84.5695 € | -1.3510 € | -1.57 % | 20.01. | |
178.8350 € | -1.3930 € | -0.77 % | 20.01. |
Indications
No resultsCryptos
No resultsTrade Box
| Name | Last | Trades | Time |
|---|---|---|---|
104.00 € | 15 | 20.01. 22:59:57.483 | |
35.05 € | 200 | 20.01. 22:59:51.354 | |
357.55 € | 4 | 20.01. 22:59:40.927 | |
124.12 € | 15 | 20.01. 22:59:37.023 | |
70.99 € | 35 | 20.01. 22:59:30.026 | |
144.46 € | 30 | 20.01. 22:59:28.154 | |
22.20 € | 100 | 20.01. 22:59:27.915 | |
1.22 € | 420 | 20.01. 22:59:26.108 | |
70.99 € | 20 | 20.01. 22:59:23.856 | |
1.86 € | 50 | 20.01. 22:59:22.248 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
