Tops & Flops
46.1350 € | +3.0350 € | +7.04 % | 23:00:51 | ||
32.0800 € | +1.2800 € | +4.16 % | 22:59:16 | ||
57.7000 € | +1.0000 € | +1.76 % | 23:00:15 | ||
285.8000 € | +2.0500 € | +0.72 % | 23:00:18 | ||
78.0800 € | +0.4400 € | +0.57 % | 22:59:20 | ||
36.2000 € | -0.8800 € | -2.37 % | 22:59:12 | ||
81.7600 € | -2.3600 € | -2.81 % | 22:59:17 | ||
29.6000 € | -1.2600 € | -4.08 % | 22:58:30 | ||
20.1175 € | -1.0900 € | -5.14 % | 23:00:44 | ||
34.4350 € | -2.2550 € | -6.15 % | 23:00:15 |
11.6700 € | +0.7775 € | +7.14 % | 23:00:26 | ||
38.8300 € | +0.8650 € | +2.28 % | 22:58:42 | ||
77.4250 € | +1.6750 € | +2.21 % | 22:58:11 | ||
39.7100 € | +0.5900 € | +1.51 % | 22:59:03 | ||
11.6725 € | +0.1725 € | +1.50 % | 22:59:40 | ||
72.4800 € | -2.6500 € | -3.53 % | 22:59:42 | ||
220.9000 € | -9.3000 € | -4.04 % | 22:59:10 | ||
35.4000 € | -1.8250 € | -4.90 % | 22:58:12 | ||
15.0150 € | -0.7850 € | -4.97 % | 22:58:13 | ||
24.8750 € | -3.3250 € | -11.79 % | 22:59:08 |
42.9000 € | +1.9250 € | +4.70 % | 22:58:41 | ||
23.8900 € | +1.0600 € | +4.64 % | 22:58:42 | ||
39.5600 € | +0.7900 € | +2.04 % | 22:59:13 | ||
11.6725 € | +0.1725 € | +1.50 % | 22:59:40 | ||
8.5200 € | +0.1175 € | +1.40 % | 22:58:12 | ||
34.7100 € | -1.1100 € | -3.10 % | 22:58:45 | ||
13.7375 € | -0.4475 € | -3.15 % | 22:59:02 | ||
29.6000 € | -1.2600 € | -4.08 % | 22:58:30 | ||
63.7500 € | -3.1000 € | -4.64 % | 22:58:11 | ||
12.9500 € | -0.7400 € | -5.41 % | 23:00:17 |
9.9350 € | +1.0975 € | +12.42 % | 22:58:12 | ||
5.2475 € | +0.2690 € | +5.40 % | 22:59:41 | ||
56.5000 € | +2.8000 € | +5.21 % | 22:58:05 | ||
42.9000 € | +1.9250 € | +4.70 % | 22:58:41 | ||
23.8900 € | +1.0600 € | +4.64 % | 22:58:42 | ||
0.9460 € | -0.0495 € | -4.97 % | 22:58:42 | ||
12.0450 € | -0.6600 € | -5.19 % | 22:59:11 | ||
12.9500 € | -0.7400 € | -5.41 % | 23:00:17 | ||
16.7400 € | -1.0300 € | -5.80 % | 22:58:11 | ||
4.7190 € | -0.2940 € | -5.86 % | 22:58:15 |
1.0750 € | +0.1350 € | +14.36 % | 23:00:15 | ||
13.0450 € | +1.3500 € | +11.54 % | 22:58:23 | ||
20.4500 € | +1.9700 € | +10.66 % | 23:00:41 | ||
2.8300 € | +0.2080 € | +7.93 % | 23:00:44 | ||
0.6000 € | +0.0405 € | +7.24 % | 22:59:02 | ||
8.0350 € | -0.6850 € | -7.86 % | 23:00:06 | ||
22.4000 € | -1.9750 € | -8.10 % | 23:00:15 | ||
0.5010 € | -0.0733 € | -12.76 % | 23:00:06 | ||
8.9500 € | -3.1750 € | -26.19 % | 23:00:28 | ||
0.3083 € | -0.1324 € | -30.04 % | 23:00:15 |
150.3200 € | +3.9900 € | +2.73 % | 22:59:50 | ||
202.9000 € | +5.2400 € | +2.65 % | 22:59:50 | ||
97.5450 € | +2.3950 € | +2.52 % | 22:59:50 | ||
38.9800 € | +0.9500 € | +2.50 % | 22:59:50 | ||
387.9750 € | +8.3500 € | +2.20 % | 22:59:50 | ||
220.5250 € | -0.5750 € | -0.26 % | 22:59:50 | ||
138.7000 € | -0.8000 € | -0.57 % | 22:59:50 | ||
575.2500 € | -3.6000 € | -0.62 % | 22:59:50 | ||
366.7500 € | -3.0000 € | -0.81 % | 22:59:50 | ||
132.6900 € | -4.1900 € | -3.06 % | 22:59:50 |
9.5500 € | +1.6050 € | +20.20 % | 22:59:50 | ||
0.8350 € | +0.1400 € | +20.14 % | 22:59:51 | ||
0.7700 € | +0.1100 € | +16.67 % | 22:59:50 | ||
9.1850 € | +1.2400 € | +15.61 % | 22:59:50 | ||
2.4900 € | +0.3350 € | +15.55 % | 23:00:31 | ||
75.7500 € | -13.7500 € | -15.36 % | 23:00:26 | ||
3.0800 € | -0.5600 € | -15.38 % | 23:00:32 | ||
4.3300 € | -0.8900 € | -17.05 % | 22:59:50 | ||
467.4000 € | -123.5000 € | -20.90 % | 22:58:10 | ||
1.2400 € | -1.7900 € | -59.08 % | 22:58:46 |
0.5800 € | +0.0160 € | +2.84 % | 23:00:13 | ||
1.2050 € | +0.0290 € | +2.47 % | 23:00:13 | ||
0.0553 € | +0.0012 € | +2.12 % | 23:00:13 | ||
3.8200 € | +0.0400 € | +1.06 % | 22:58:11 | ||
1.0400 € | +0.0100 € | +0.97 % | 23:00:13 | ||
0.1390 € | -0.0055 € | -3.81 % | 23:00:12 | ||
1.0200 € | -0.0475 € | -4.45 % | 23:00:47 | ||
0.0255 € | -0.0015 € | -5.56 % | 23:00:13 | ||
2.1200 € | -0.1600 € | -7.02 % | 22:59:50 | ||
0.4070 € | -0.0565 € | -12.19 % | 23:00:13 |
0.0243 € | +0.0220 € | +977.78 % | 22:59:18 | ||
0.0420 € | +0.0190 € | +82.61 % | 23:00:09 | ||
0.0085 € | +0.0020 € | +30.77 % | 22:59:59 | ||
0.0150 € | +0.0030 € | +25.00 % | 23:00:12 | ||
0.0105 € | +0.0020 € | +23.53 % | 23:00:12 | ||
0.0100 € | -0.0020 € | -16.67 % | 23:00:12 | ||
0.0200 € | -0.0040 € | -16.67 % | 22:58:10 | ||
0.0290 € | -0.0065 € | -18.31 % | 23:00:12 | ||
0.0360 € | -0.0085 € | -19.10 % | 23:00:13 | ||
0.9190 € | -0.2210 € | -19.39 % | 21:39:03 |
9.9350 € | +1.0975 € | +12.42 % | 22:58:12 | ||
1.0650 € | +0.0860 € | +8.78 % | 22:58:13 | ||
2.9400 € | +0.2200 € | +8.09 % | 22:58:12 | ||
15.6500 € | +1.1000 € | +7.56 % | 22:59:40 | ||
11.6700 € | +0.7775 € | +7.14 % | 23:00:26 | ||
7.5250 € | -0.7000 € | -8.51 % | 23:00:28 | ||
3.5920 € | -0.3390 € | -8.62 % | 23:00:13 | ||
24.8750 € | -3.3250 € | -11.79 % | 22:59:08 | ||
5.2800 € | -0.8800 € | -14.29 % | 23:00:15 | ||
14.4000 € | -5.4200 € | -27.35 % | 23:01:00 |
L&S Indikation18,993.00
Turnover tops
313.3000 € | +3.7500 € | +1.21 % | 6,835,292 € | 22:59:50 | |
46.1350 € | +3.0350 € | +7.04 % | 5,117,720 € | 23:00:51 | |
311.1000 € | -17.6500 € | -5.37 % | 4,428,034 € | 22:59:59 | |
569.4000 € | -2.3000 € | -0.40 % | 4,351,884 € | 23:00:55 | |
138.7000 € | -0.8000 € | -0.57 % | 4,347,359 € | 22:59:50 | |
20.1175 € | -1.0900 € | -5.14 % | 3,962,310 € | 23:00:44 | |
269.5000 € | -26.3500 € | -8.91 % | 2,625,171 € | 22:59:57 | |
285.8000 € | +2.0500 € | +0.72 % | 2,292,033 € | 23:00:18 | |
202.9000 € | +5.2400 € | +2.65 % | 1,907,958 € | 22:59:50 | |
83.1600 € | -0.2400 € | -0.29 % | 1,649,701 € | 22:58:35 |
4.1550 € | -0.5400 € | -11.50 % | 1,848,855 € | 23:00:03 | |
2.6650 € | -2.5800 € | -49.19 % | 856,753 € | 22:59:59 | |
6.5500 € | -2.5900 € | -28.34 % | 259,740 € | 22:59:51 | |
5.0450 € | +0.6400 € | +14.53 % | 238,366 € | 23:00:41 | |
1.2900 € | - € | 0.00 % | 183,000 € | 22:58:49 | |
0.8500 € | -0.2300 € | -21.30 % | 131,388 € | 22:59:23 | |
7.2900 € | -0.0800 € | -1.09 % | 116,524 € | 23:00:58 | |
1.0000 € | +0.0100 € | +1.01 % | 104,955 € | 22:59:50 | |
8.9300 € | -1.7700 € | -16.54 % | 93,946 € | 22:59:51 | |
10.8500 € | -1.7700 € | -14.03 % | 92,498 € | 22:59:51 |
1.8900 € | +0.1400 € | +8.00 % | 5,760 € | 23:00:41 | |
0.2800 € | -0.0100 € | -3.45 % | 5,670 € | 23:00:09 | |
4.0700 € | -0.3400 € | -7.71 % | 5,049 € | 23:00:41 | |
0.7000 € | -0.2100 € | -23.08 % | 3,190 € | 23:00:09 | |
14.1700 € | +0.4000 € | +2.90 % | 3,020 € | 23:00:41 | |
0.2800 € | -0.3700 € | -56.92 % | 2,935 € | 23:00:41 | |
0.7600 € | +0.0800 € | +11.76 % | 2,802 € | 23:00:28 | |
0.1400 € | - € | 0.00 % | 1,125 € | 23:00:23 | |
0.9800 € | +0.0800 € | +8.89 % | 1,008 € | 23:00:41 | |
2.9000 € | -0.2200 € | -7.05 % | 1,005 € | 23:00:41 |
78.2700 € | -0.3450 € | -0.44 % | 6,229,563 € | 22:59:58 | |
144.2480 € | +0.0410 € | +0.03 % | 3,118,116 € | 22:58:44 | |
107.5700 € | +1.2300 € | +1.16 % | 1,615,010 € | 22:59:56 | |
14.6820 € | +0.1560 € | +1.07 % | 1,467,575 € | 22:59:58 | |
158.1000 € | -0.6200 € | -0.39 % | 1,249,685 € | 23:01:00 | |
103.4600 € | +0.5350 € | +0.52 % | 1,110,167 € | 22:59:59 | |
6.4960 € | -0.0210 € | -0.32 % | 973,169 € | 21:54:44 | |
28.3240 € | +0.1450 € | +0.51 % | 936,668 € | 23:01:01 | |
178.7900 € | -0.7000 € | -0.39 % | 715,577 € | 23:01:00 | |
35.7590 € | +0.1770 € | +0.50 % | 674,631 € | 23:01:00 |
3,107.4225 € | +34.7765 € | +1.13 % | 271,749 € | 22:59:51 | |
356.4945 € | -5.3935 € | -1.49 % | 258,554 € | 22:59:52 | |
537.7455 € | -14.3185 € | -2.59 % | 122,029 € | 22:59:52 | |
2,344.4105 € | +6.2500 € | +0.27 % | 105,975 € | 22:59:53 | |
774.4680 € | +4.4935 € | +0.58 % | 82,394 € | 22:59:55 | |
446.6140 € | -0.9495 € | -0.21 % | 68,839 € | 22:59:52 | |
191.6015 € | -0.6485 € | -0.34 % | 67,452 € | 22:59:52 | |
1,484.7860 € | +3.1790 € | +0.21 % | 60,709 € | 22:59:51 | |
336.6885 € | +0.5085 € | +0.15 % | 56,122 € | 22:59:52 | |
348.1665 € | +4.0540 € | +1.18 % | 41,978 € | 23:00:00 |
News
22:34
22:33
21:52
18:00
17:34
16:40
15:12
DZ BANK senkt das Kursziel für RWE von 45 EUR auf 42 EUR. Buy.
14:59
LBBW senkt das Kursziel für INFINEON von 38 EUR auf 36 EUR. Buy.
14:20
14:11
BOFA erhöht das Kursziel für INFINEON von 34 EUR auf 36 EUR. Buy.
Volume tops
0.2050 € | - € | 0.00 % | 1,523,306 | 23:00:06 | |
0.7700 € | +0.5790 € | +303.14 % | 1,423,526 | 22:59:50 | |
0.0040 € | -0.0030 € | -42.86 % | 640,139 | 23:00:13 | |
0.0059 € | - € | 0.00 % | 489,647 | 22:59:51 | |
0.0624 € | -0.0001 € | -0.16 % | 400,000 | 22:58:12 | |
0.0295 € | -0.0010 € | -3.28 % | 350,742 | 22:59:57 | |
20.1175 € | -1.0900 € | -5.14 % | 194,409 | 23:00:44 | |
0.2330 € | -0.0220 € | -8.63 % | 175,850 | 22:59:32 | |
0.0115 € | -0.0005 € | -4.17 % | 161,400 | 23:01:00 | |
0.9460 € | -0.0495 € | -4.97 % | 117,212 | 22:58:42 |
4.1550 € | -0.5400 € | -11.50 % | 403,000 | 23:00:03 | |
0.0810 € | -0.0440 € | -35.20 % | 350,000 | 22:58:44 | |
0.0760 € | -0.0190 € | -20.00 % | 240,000 | 23:00:49 | |
2.6650 € | -2.5800 € | -49.19 % | 140,050 | 22:59:59 | |
1.2900 € | - € | 0.00 % | 130,000 | 22:58:49 | |
0.8500 € | -0.2300 € | -21.30 % | 129,850 | 22:59:23 | |
0.3100 € | -0.2700 € | -46.55 % | 120,680 | 23:00:12 | |
1.0000 € | +0.0100 € | +1.01 % | 95,500 | 22:59:50 | |
0.4400 € | -0.2400 € | -35.29 % | 68,800 | 22:59:23 | |
0.1000 € | -0.0400 € | -28.57 % | 53,300 | 22:59:33 |
0.0505 € | - € | 0.00 % | 15,500 | 23:00:23 | |
0.2800 € | -0.0100 € | -3.45 % | 13,500 | 23:00:09 | |
0.2800 € | -0.3700 € | -56.92 % | 10,200 | 23:00:41 | |
0.0900 € | -0.0400 € | -30.77 % | 5,400 | 23:00:09 | |
0.7000 € | -0.2100 € | -23.08 % | 5,000 | 23:00:09 | |
0.1400 € | - € | 0.00 % | 4,500 | 23:00:23 | |
0.7600 € | +0.0800 € | +11.76 % | 4,100 | 23:00:28 | |
1.8900 € | +0.1400 € | +8.00 % | 3,000 | 23:00:41 | |
0.9800 € | +0.0800 € | +8.89 % | 1,400 | 23:00:41 | |
4.0700 € | -0.3400 € | -7.71 % | 1,150 | 23:00:41 |
0.8721 € | +0.0060 € | +0.69 % | 361,078 | 23:01:00 | |
0.1722 € | -0.0012 € | -0.69 % | 338,340 | 23:00:55 | |
0.2302 € | +0.0009 € | +0.37 % | 305,465 | 22:59:57 | |
0.4154 € | +0.0037 € | +0.89 % | 175,454 | 23:01:00 | |
6.4960 € | -0.0210 € | -0.32 % | 149,796 | 21:54:44 | |
14.6820 € | +0.1560 € | +1.07 % | 100,795 | 22:59:58 | |
78.2700 € | -0.3450 € | -0.44 % | 78,822 | 22:59:58 | |
5.4680 € | -0.0190 € | -0.35 % | 61,053 | 22:59:11 | |
8.9335 € | -0.1080 € | -1.19 % | 34,495 | 22:59:11 | |
4.5123 € | -0.0149 € | -0.33 % | 32,264 | 23:01:01 |
47.5295 € | +1.8305 € | +4.01 % | 845 | 21:59:59 | |
4.0165 € | -1.0355 € | -20.50 % | 820 | 22:59:52 | |
2.5695 € | -0.1710 € | -6.24 % | 735 | 21:59:50 | |
356.4945 € | -5.3935 € | -1.49 % | 705 | 22:59:52 | |
4.0235 € | +0.2470 € | +6.54 % | 500 | 21:59:29 | |
70.2915 € | -3.3240 € | -4.52 % | 400 | 22:59:59 | |
93.6495 € | +0.0335 € | +0.04 % | 351 | 22:59:59 | |
191.6015 € | -0.6485 € | -0.34 % | 350 | 22:59:52 | |
31.0745 € | +0.3475 € | +1.13 % | 313 | 22:59:50 | |
140.2560 € | +0.0755 € | +0.05 % | 224 | 22:59:52 |
Day Turbos
DAX | P | 19,300.000 | |
DAX | P | 19,050.000 | |
DAX | P | 19,100.000 | |
EURUSD | P | 1.070 | |
BUND FUTURE DEC 2024 | P | 132.500 | |
BRENT-OIL JAN 2025 FUTURE IPE | C | 61.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,620.000 | |
GOLD | P | 2,670.000 | |
GOLD | C | 2,510.000 | |
DAX | P | 19,150.000 | |
DAX | P | 19,200.000 | |
DAX | P | 19,250.000 | |
GOLD | C | 2,600.000 | |
SILBER | P | 31.750 | |
SILBER | C | 30.000 |
Mostwanted
25.0400 € | +0.1400 € | +0.56 % | 22:59:50 | |
313.3000 € | +3.7500 € | +1.21 % | 22:59:50 | |
138.7000 € | -0.8000 € | -0.57 % | 22:59:50 | |
20.1175 € | -1.0900 € | -5.14 % | 23:00:44 | |
269.5000 € | -26.3500 € | -8.91 % | 22:59:57 |
0.4700 € | -0.0400 € | -7.84 % | 22:58:49 | |
2.7550 € | +0.0900 € | +3.38 % | 22:59:54 | |
0.5700 € | -0.3000 € | -34.48 % | 23:00:08 | |
1.1950 € | -2.4500 € | -67.22 % | 22:59:59 | |
0.2150 € | -0.6100 € | -73.94 % | 23:00:03 |
8.2900 € | +0.1800 € | +2.22 % | 23:00:41 | |
0.0505 € | - € | 0.00 % | 23:00:23 | |
3.9700 € | -0.4100 € | -9.36 % | 23:00:41 | |
1.5700 € | +0.0200 € | +1.29 % | 23:00:09 | |
1.0100 € | -0.6900 € | -40.59 % | 23:00:41 |
144.2750 € | -5.5565 € | -3.71 % | 22:59:18 | |
226.0630 € | -22.0030 € | -8.87 % | 21:59:59 | |
4.0165 € | -1.0355 € | -20.50 % | 22:59:52 | |
1.0930 € | +0.0160 € | +1.49 % | 21:59:59 | |
122.8655 € | -0.1796 € | -0.15 % | 23:01:01 |
Indications
No resultsTrade Box
Name | Last | Trades | Time |
---|---|---|---|
57.94 € | 17 | 22:59:55.567 | |
3.77 € | 600 | 22:59:50.944 | |
20.335 € | 244 | 22:59:13.909 | |
312.75 € | 10 | 22:59:08.398 | |
202.60 € | 10 | 22:58:59.424 | |
1.24 € | 670 | 22:58:39.264 | |
175.74 € | 40 | 22:58:33.337 | |
0.765 € | 6,294 | 22:58:29.835 | |
25.00 € | 50 | 22:58:24.441 | |
600.56 € | 1 | 22:58:20.228 |
IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank