Tops & Flops
211.4000 € | +1.9000 € | +0.91 % | 13:14:40 | ||
71.9100 € | +0.3000 € | +0.42 % | 13:16:35 | ||
34.2900 € | +0.0700 € | +0.20 % | 13:16:01 | ||
85.5800 € | +0.0200 € | +0.02 % | 13:16:32 | ||
46.1550 € | -0.0850 € | -0.18 % | 13:16:39 | ||
130.1000 € | -3.9250 € | -2.93 % | 13:16:34 | ||
47.8400 € | -1.5000 € | -3.04 % | 13:16:26 | ||
35.9400 € | -1.1600 € | -3.13 % | 13:16:39 | ||
43.0325 € | -1.3925 € | -3.13 % | 13:16:38 | ||
24.1000 € | -0.8300 € | -3.33 % | 13:16:34 |
75.2000 € | +0.6750 € | +0.91 % | 13:16:19 | ||
42.6200 € | +0.3700 € | +0.88 % | 13:16:17 | ||
78.2000 € | +0.4000 € | +0.51 % | 13:15:01 | ||
13.4300 € | +0.0500 € | +0.37 % | 13:15:10 | ||
40.9700 € | -0.1350 € | -0.33 % | 13:15:07 | ||
29.1400 € | -1.1500 € | -3.80 % | 13:14:14 | ||
95.6000 € | -3.9750 € | -3.99 % | 13:16:21 | ||
61.3000 € | -2.5750 € | -4.03 % | 13:15:38 | ||
2.5540 € | -0.1200 € | -4.49 % | 13:16:00 | ||
34.9200 € | -2.7600 € | -7.32 % | 13:16:30 |
21.2800 € | -0.0300 € | -0.14 % | 13:15:43 | ||
39.4100 € | -0.0950 € | -0.24 % | 13:16:08 | ||
46.7400 € | -0.1600 € | -0.34 % | 13:15:50 | ||
249.8000 € | -2.0500 € | -0.81 % | 13:13:53 | ||
15.6550 € | -0.1300 € | -0.82 % | 13:15:00 | ||
77.4500 € | -2.4500 € | -3.07 % | 13:15:50 | ||
5.4775 € | -0.1925 € | -3.40 % | 13:16:07 | ||
27.3000 € | -0.9700 € | -3.43 % | 13:14:41 | ||
49.9400 € | -3.7350 € | -6.96 % | 13:16:36 | ||
34.9200 € | -2.7600 € | -7.32 % | 13:16:30 |
10.5200 € | +0.1000 € | +0.96 % | 13:14:11 | ||
162.6000 € | +1.3000 € | +0.81 % | 13:13:54 | ||
24.5750 € | +0.0750 € | +0.31 % | 13:14:23 | ||
27.5700 € | +0.0800 € | +0.29 % | 13:15:42 | ||
11.0100 € | +0.0200 € | +0.18 % | 13:14:25 | ||
10.9400 € | -0.5300 € | -4.62 % | 13:14:48 | ||
79.7000 € | -3.9000 € | -4.67 % | 13:16:17 | ||
35.7250 € | -2.0500 € | -5.43 % | 13:16:05 | ||
49.9400 € | -3.7350 € | -6.96 % | 13:16:36 | ||
106.7000 € | -16.7000 € | -13.53 % | 13:14:54 |
0.1433 € | +0.0078 € | +5.72 % | 13:08:13 | ||
12.3500 € | +0.5500 € | +4.66 % | 13:16:00 | ||
368.5000 € | +14.2500 € | +4.02 % | 13:16:18 | ||
0.0590 € | +0.0022 € | +3.87 % | 13:14:42 | ||
0.7425 € | +0.0250 € | +3.48 % | 13:15:14 | ||
0.0910 € | -0.0063 € | -6.43 % | 13:16:21 | ||
2.3775 € | -0.1950 € | -7.58 % | 13:16:30 | ||
6.4950 € | -0.5550 € | -7.87 % | 13:15:10 | ||
3.3230 € | -0.3210 € | -8.81 % | 13:16:25 | ||
0.0553 € | -0.0056 € | -9.20 % | 13:14:02 |
92.1000 € | +0.2000 € | +0.22 % | 13:15:30 | ||
141.6700 € | -0.1100 € | -0.08 % | 13:16:27 | ||
214.9500 € | -0.5750 € | -0.27 % | 13:16:03 | ||
101.7100 € | -0.3300 € | -0.32 % | 13:16:29 | ||
155.6900 € | -0.6200 € | -0.40 % | 13:15:23 | ||
33.1500 € | -0.4600 € | -1.37 % | 13:16:32 | ||
261.6250 € | -3.6750 € | -1.39 % | 13:15:32 | ||
320.3250 € | -4.6000 € | -1.42 % | 13:15:30 | ||
53.5850 € | -0.9800 € | -1.80 % | 13:16:31 | ||
137.9600 € | -3.7700 € | -2.66 % | 13:16:34 |
10.3000 € | +3.2500 € | +46.10 % | 13:16:39 | ||
18.7000 € | +2.7500 € | +17.24 % | 13:15:07 | ||
8.9500 € | +0.9750 € | +12.23 % | 13:14:05 | ||
6.0440 € | +0.3140 € | +5.48 % | 13:16:10 | ||
3.2370 € | +0.1270 € | +4.08 % | 13:15:41 | ||
10.4500 € | -0.7500 € | -6.70 % | 13:14:33 | ||
37.5950 € | -2.8550 € | -7.06 % | 13:16:23 | ||
27.0000 € | -2.2000 € | -7.53 % | 13:14:42 | ||
0.5500 € | -0.0450 € | -7.56 % | 13:16:31 | ||
2.6900 € | -0.2600 € | -8.81 % | 13:16:06 |
1.0945 € | +0.0445 € | +4.24 % | 13:16:21 | ||
24.3500 € | +0.5000 € | +2.10 % | 13:16:36 | ||
10.4350 € | +0.2050 € | +2.00 % | 13:14:43 | ||
3.4715 € | +0.0675 € | +1.98 % | 13:14:17 | ||
19.3750 € | +0.2750 € | +1.44 % | 13:16:09 | ||
0.1485 € | -0.0020 € | -1.33 % | 13:14:35 | ||
1.4575 € | -0.0325 € | -2.18 % | 13:14:08 | ||
2.3285 € | -0.0565 € | -2.37 % | 13:16:31 | ||
14.8800 € | -0.3750 € | -2.46 % | 13:16:24 | ||
2.5020 € | -0.0880 € | -3.40 % | 13:16:26 |
0.0425 € | +0.0355 € | +507.14 % | 13:16:14 | ||
0.0160 € | +0.0065 € | +68.42 % | 13:16:15 | ||
0.0115 € | +0.0025 € | +27.78 % | 13:14:00 | ||
0.0250 € | +0.0045 € | +21.95 % | 13:16:02 | ||
0.0645 € | +0.0110 € | +20.56 % | 13:16:19 | ||
0.5800 € | -0.1200 € | -17.14 % | 13:14:10 | ||
0.2105 € | -0.0480 € | -18.57 % | 13:16:14 | ||
0.0150 € | -0.0035 € | -18.92 % | 13:14:43 | ||
0.0165 € | -0.0040 € | -19.51 % | 13:16:10 | ||
0.0065 € | -0.0045 € | -40.91 % | 13:14:17 |
12.6300 € | +0.7500 € | +6.31 % | 13:15:53 | ||
2.1000 € | +0.1048 € | +5.25 % | 13:15:32 | ||
0.2945 € | +0.0115 € | +4.06 % | 13:15:31 | ||
13.9000 € | +0.5250 € | +3.93 % | 13:15:16 | ||
14.8750 € | +0.5500 € | +3.84 % | 13:16:26 | ||
49.9400 € | -3.7350 € | -6.96 % | 13:16:36 | ||
34.9200 € | -2.7600 € | -7.32 % | 13:16:30 | ||
3.6200 € | -0.3950 € | -9.84 % | 13:16:34 | ||
106.7000 € | -16.7000 € | -13.53 % | 13:14:54 | ||
0.5675 € | -0.0925 € | -14.02 % | 13:15:15 |
L&S Indikation24,569.00
Turnover tops
1,902.0000 € | -25.0000 € | -1.30 % | 4,882,722 € | 13:16:45 | |
2.5575 € | -0.1175 € | -4.39 % | 3,635,458 € | 13:16:49 | |
155.6900 € | -0.6200 € | -0.40 % | 1,684,730 € | 13:15:23 | |
130.1000 € | -3.9250 € | -2.93 % | 1,632,267 € | 13:16:47 | |
274.4500 € | -4.3250 € | -1.55 % | 1,233,049 € | 13:16:51 | |
191.6700 € | -5.0500 € | -2.57 % | 1,024,149 € | 13:16:50 | |
51.1350 € | +0.4900 € | +0.97 % | 980,173 € | 13:16:38 | |
43.0400 € | -1.3850 € | -3.12 % | 856,054 € | 13:16:47 | |
60.4350 € | -2.3050 € | -3.67 % | 851,463 € | 13:16:50 | |
519.7000 € | -6.2000 € | -1.18 % | 783,119 € | 13:16:44 |
13.4950 € | -3.9200 € | -22.51 % | 246,636 € | 13:16:34 | |
2.1550 € | -0.0750 € | -3.36 % | 238,300 € | 13:15:41 | |
44.2450 € | -3.8500 € | -8.00 % | 129,664 € | 13:16:34 | |
1.4250 € | -0.4000 € | -21.92 % | 115,850 € | 13:15:04 | |
0.6550 € | -0.1050 € | -13.82 % | 96,000 € | 13:16:03 | |
7.2950 € | +3.5200 € | +93.25 % | 78,567 € | 13:16:38 | |
2.7250 € | -3.7700 € | -58.04 % | 71,871 € | 13:16:38 | |
1.7550 € | -0.1450 € | -7.63 % | 71,200 € | 13:16:40 | |
0.7850 € | -0.4000 € | -33.76 % | 66,084 € | 13:15:04 | |
22.2100 € | +0.7150 € | +3.33 % | 66,020 € | 13:16:39 |
4.5500 € | +2.6850 € | +143.97 % | 8,325 € | 13:16:38 | |
10.4500 € | +1.7350 € | +19.91 % | 7,408 € | 13:16:28 | |
11.3000 € | +1.8550 € | +19.64 % | 3,271 € | 13:16:28 | |
8.3300 € | -1.7350 € | -17.24 % | 1,763 € | 13:16:38 | |
17.4300 € | +2.1850 € | +14.33 % | 1,742 € | 13:16:38 | |
1.7200 € | +0.3450 € | +25.09 % | 1,470 € | 13:13:49 | |
1.2300 € | +0.8450 € | +219.48 % | 1,330 € | 13:16:38 | |
0.1450 € | -0.2250 € | -60.81 % | 920 € | 13:15:53 | |
0.9200 € | +0.3550 € | +62.83 % | 752 € | 13:16:38 | |
6.2400 € | +1.1050 € | +21.52 % | 625 € | 13:16:07 |
230.2750 € | -3.5000 € | -1.50 % | 1,269,099 € | 13:16:48 | |
111.7225 € | -1.3675 € | -1.21 % | 1,162,348 € | 13:16:51 | |
9.4010 € | +0.1380 € | +1.49 % | 999,371 € | 13:16:49 | |
624.9400 € | -7.8400 € | -1.24 % | 998,294 € | 13:16:51 | |
1,226.5000 € | -13.2000 € | -1.06 % | 946,662 € | 13:16:51 | |
129.5450 € | -0.3600 € | -0.28 % | 815,106 € | 13:16:48 | |
376.0900 € | -5.2700 € | -1.38 % | 770,727 € | 13:16:50 | |
48.3650 € | -0.6150 € | -1.26 % | 748,031 € | 13:16:46 | |
1,438.4000 € | -26.6000 € | -1.82 % | 738,966 € | 13:16:48 | |
34.8175 € | -0.5550 € | -1.57 % | 716,173 € | 13:16:47 |
4,294.9425 € | -51.4640 € | -1.18 % | 304,866 € | 13:16:29 | |
215.6890 € | -3.0225 € | -1.38 % | 144,308 € | 13:16:40 | |
236.9925 € | -1.0890 € | -0.46 % | 129,144 € | 13:15:29 | |
560.5575 € | +5.3845 € | +0.97 % | 122,371 € | 13:16:40 | |
964.9635 € | -4.3715 € | -0.45 % | 121,303 € | 13:16:39 | |
1,075.7450 € | -9.3290 € | -0.86 % | 103,360 € | 13:16:40 | |
1,185.4385 € | -7.0585 € | -0.59 % | 93,244 € | 13:16:30 | |
42.9520 € | -0.5125 € | -1.18 % | 79,117 € | 13:16:29 | |
693.5090 € | -10.3790 € | -1.47 % | 55,802 € | 13:16:29 | |
9,277.4465 € | -149.1980 € | -1.58 % | 55,784 € | 13:16:39 |
News
13:02
CITIGROUP erhöht das Kursziel für VOLVO B von 328 SEK auf 335 SEK. Buy.
12:37
12:29
11:44
11:07
10:59
MWB RESEARCH erhöht das Kursziel für INFINEON von 35,50 EUR auf 40 EUR. Hold.
10:54
10:28
UBS erhöht das Kursziel für ASML von 1030 EUR auf 1400 EUR. Buy.
10:02
09:41
Volume tops
2.5575 € | -0.1175 € | -4.39 % | 1,425,670 | 13:16:49 | |
0.1595 € | -0.0033 € | -2.00 % | 905,315 | 13:15:11 | |
0.0008 € | - € | 0.00 % | 600,000 | 07:51:35 | |
0.0090 € | +0.0010 € | +12.50 % | 355,714 | 13:15:51 | |
0.0332 € | -0.0010 € | -2.92 % | 273,157 | 13:15:11 | |
2.3775 € | -0.1950 € | -7.58 % | 222,745 | 13:16:30 | |
0.0076 € | -0.0001 € | -1.30 % | 200,000 | 13:16:10 | |
0.0375 € | +0.0010 € | +2.74 % | 150,000 | 13:14:14 | |
0.0828 € | -0.0005 € | -0.60 % | 145,500 | 13:16:23 | |
1.1570 € | -0.0220 € | -1.87 % | 132,798 | 13:16:51 |
0.6550 € | -0.1050 € | -13.82 % | 150,000 | 13:16:03 | |
2.1550 € | -0.0750 € | -3.36 % | 111,915 | 13:15:41 | |
0.3850 € | -0.1450 € | -27.36 % | 110,427 | 13:15:07 | |
0.3450 € | -0.0950 € | -21.59 % | 100,000 | 13:16:11 | |
0.0190 € | -0.0270 € | -58.70 % | 86,957 | 13:14:02 | |
0.7850 € | -0.4000 € | -33.76 % | 81,480 | 13:15:04 | |
0.4800 € | +0.0650 € | +15.66 % | 81,000 | 13:15:09 | |
1.4250 € | -0.4000 € | -21.92 % | 80,000 | 13:15:04 | |
0.8150 € | - € | 0.00 % | 79,232 | 13:16:36 | |
0.2250 € | -0.0450 € | -16.67 % | 60,000 | 13:14:08 |
0.1450 € | -0.2250 € | -60.81 % | 4,000 | 13:15:53 | |
0.1550 € | +0.0880 € | +131.34 % | 4,000 | 13:14:49 | |
4.5500 € | +2.6850 € | +143.97 % | 2,500 | 13:16:38 | |
1.2300 € | +0.8450 € | +219.48 % | 1,309 | 13:16:38 | |
1.7200 € | +0.3450 € | +25.09 % | 1,000 | 13:13:49 | |
0.4800 € | +0.3650 € | +317.39 % | 1,000 | 13:15:41 | |
0.9200 € | +0.3550 € | +62.83 % | 800 | 13:16:38 | |
10.4500 € | +1.7350 € | +19.91 % | 734 | 13:16:28 | |
11.3000 € | +1.8550 € | +19.64 % | 304 | 13:16:28 | |
1.3600 € | -1.4350 € | -51.34 % | 200 | 13:16:38 |
0.5194 € | +0.0148 € | +2.93 % | 1,177,570 | 13:16:49 | |
0.0075 € | -0.0009 € | -10.24 % | 844,753 | 13:16:28 | |
0.5958 € | +0.0170 € | +2.94 % | 132,180 | 13:16:48 | |
9.4010 € | +0.1380 € | +1.49 % | 106,302 | 13:16:49 | |
2.5680 € | +0.0153 € | +0.60 % | 67,200 | 13:16:51 | |
5.1732 € | -0.0318 € | -0.61 % | 50,000 | 13:15:59 | |
1.2548 € | -0.0557 € | -4.25 % | 48,350 | 13:16:51 | |
0.1690 € | +0.0072 € | +4.42 % | 40,004 | 13:16:48 | |
14.2050 € | -0.1750 € | -1.22 % | 37,446 | 13:16:28 | |
18.5745 € | -0.5360 € | -2.80 % | 33,501 | 13:16:48 |
2.5390 € | +0.0680 € | +2.75 % | 5,000 | 13:16:39 | |
42.9520 € | -0.5125 € | -1.18 % | 1,846 | 13:16:29 | |
215.7160 € | -2.9955 € | -1.37 % | 669 | 13:16:41 | |
61.9375 € | -0.0605 € | -0.10 % | 568 | 13:16:07 | |
236.9925 € | -1.0890 € | -0.46 % | 547 | 13:15:29 | |
111.8305 € | -2.8930 € | -2.52 % | 450 | 13:16:36 | |
92.7765 € | -1.4905 € | -1.58 % | 357 | 13:16:40 | |
114.2460 € | -1.8865 € | -1.62 % | 325 | 13:16:40 | |
149.2810 € | +0.2110 € | +0.14 % | 270 | 13:16:40 | |
560.5765 € | +5.4035 € | +0.97 % | 217 | 13:16:41 |
Mostwanted
1,902.0000 € | -25.0000 € | -1.30 % | 13:16:41 | |
2.5575 € | -0.1175 € | -4.39 % | 13:16:31 | |
155.6900 € | -0.6200 € | -0.40 % | 13:15:23 | |
60.4300 € | -2.3100 € | -3.68 % | 13:16:40 | |
51.1350 € | +0.4900 € | +0.97 % | 13:16:38 |
8.9250 € | +3.8100 € | +74.49 % | 13:16:42 | |
2.5000 € | - € | 0.00 % | 13:16:42 | |
5.0050 € | - € | 0.00 % | 13:16:42 | |
0.9550 € | +0.0750 € | +8.52 % | 13:16:30 | |
5.5750 € | +3.4650 € | +164.22 % | 13:16:42 |
1.2300 € | +0.8450 € | +219.48 % | 13:16:38 | |
0.2100 € | -0.0250 € | -10.64 % | 13:15:36 | |
1.6600 € | +0.4750 € | +40.08 % | 13:16:42 | |
8.3800 € | +2.1450 € | +34.40 % | 13:16:38 | |
0.2200 € | -0.6250 € | -73.96 % | 13:14:31 |
115.7400 € | +0.5965 € | +0.52 % | 13:16:03 | |
212.6250 € | -2.3490 € | -1.09 % | 13:16:37 | |
170.0130 € | -2.6790 € | -1.55 % | 13:15:31 | |
84.7035 € | -1.2170 € | -1.42 % | 13:16:38 | |
179.3560 € | -0.8720 € | -0.48 % | 13:16:41 |
Indications
No resultsCryptos
No resultsTrade Box
| Name | Last | Trades | Time |
|---|---|---|---|
274.55 € | 20 | 13:17:04.741 | |
118.24 € | 5 | 13:17:01.411 | |
93.81 € | 27 | 13:16:58.392 | |
10.675 € | 350 | 13:16:51.824 | |
519.60 € | 20 | 13:16:48.268 | |
0.648 € | 1,100 | 13:16:47.740 | |
51.85 € | 280 | 13:16:41.760 | |
62.77 € | 7 | 13:16:41.131 | |
6.62 € | 1,500 | 13:16:32.111 | |
80.60 € | 1 | 13:16:31.279 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
