Tops & Flops
10.2700 € | +0.2665 € | +2.66 % | 14:17:08 | ||
165.5500 € | +2.8000 € | +1.72 % | 14:17:06 | ||
53.4800 € | +0.6000 € | +1.13 % | 14:16:48 | ||
345.6500 € | +2.3500 € | +0.68 % | 14:16:47 | ||
103.3500 € | +0.6500 € | +0.63 % | 14:14:30 | ||
104.2300 € | -2.8500 € | -2.66 % | 14:17:20 | ||
28.8300 € | -0.8950 € | -3.01 % | 14:17:10 | ||
32.8350 € | -1.5250 € | -4.44 % | 14:17:04 | ||
34.2450 € | -1.6300 € | -4.54 % | 14:17:12 | ||
41.1450 € | -2.3400 € | -5.38 % | 14:17:10 |
192.5750 € | +3.8750 € | +2.05 % | 14:17:06 | ||
23.5800 € | +0.4200 € | +1.81 % | 14:17:14 | ||
17.0800 € | +0.2725 € | +1.62 % | 14:16:47 | ||
28.4600 € | +0.4400 € | +1.57 % | 14:17:02 | ||
26.2500 € | +0.3350 € | +1.29 % | 14:17:10 | ||
25.8850 € | -1.0250 € | -3.81 % | 14:16:43 | ||
84.9250 € | -3.6000 € | -4.07 % | 14:14:56 | ||
60.7250 € | -2.7750 € | -4.37 % | 14:16:21 | ||
23.6600 € | -1.2200 € | -4.90 % | 14:16:22 | ||
17.1600 € | -1.6450 € | -8.75 % | 14:17:08 |
23.5800 € | +0.4200 € | +1.81 % | 14:17:14 | ||
12.4500 € | +0.1825 € | +1.49 % | 14:17:15 | ||
26.2500 € | +0.3350 € | +1.29 % | 14:17:10 | ||
29.8750 € | +0.2800 € | +0.95 % | 14:13:42 | ||
29.0400 € | +0.2300 € | +0.80 % | 14:15:46 | ||
26.2300 € | -0.6100 € | -2.27 % | 14:17:08 | ||
12.4550 € | -0.3775 € | -2.94 % | 14:17:06 | ||
18.7025 € | -0.5775 € | -3.00 % | 14:16:48 | ||
122.3000 € | -3.9000 € | -3.09 % | 14:16:22 | ||
84.9250 € | -3.6000 € | -4.07 % | 14:14:56 |
32.1300 € | +0.9000 € | +2.88 % | 14:16:22 | ||
61.5000 € | +1.2000 € | +1.99 % | 14:14:22 | ||
8.5800 € | +0.1500 € | +1.78 % | 14:16:22 | ||
44.6600 € | +0.7500 € | +1.71 % | 14:15:51 | ||
12.4500 € | +0.1825 € | +1.49 % | 14:17:15 | ||
18.7025 € | -0.5775 € | -3.00 % | 14:16:48 | ||
122.3000 € | -3.9000 € | -3.09 % | 14:16:22 | ||
86.6800 € | -4.3100 € | -4.74 % | 14:17:11 | ||
8.3550 € | -0.8550 € | -9.28 % | 14:16:59 | ||
4.0260 € | -0.8310 € | -17.11 % | 14:17:00 |
36.8950 € | +5.5050 € | +17.54 % | 14:17:18 | ||
0.3185 € | +0.0168 € | +5.55 % | 14:16:22 | ||
1.3250 € | +0.0600 € | +4.74 % | 14:16:22 | ||
6.4020 € | +0.2830 € | +4.62 % | 14:17:07 | ||
6.7075 € | +0.2825 € | +4.40 % | 14:09:20 | ||
0.5180 € | -0.0580 € | -10.07 % | 14:16:35 | ||
0.9475 € | -0.1075 € | -10.19 % | 14:16:22 | ||
3.7835 € | -0.5495 € | -12.68 % | 14:17:13 | ||
8.0250 € | -1.5250 € | -15.97 % | 14:17:03 | ||
24.4450 € | -5.3100 € | -17.85 % | 14:17:05 |
46.2650 € | -0.2250 € | -0.48 % | 14:17:09 | ||
167.0300 € | -0.8600 € | -0.51 % | 14:17:14 | ||
87.2500 € | -0.5000 € | -0.57 % | 14:17:03 | ||
39.1950 € | -0.2500 € | -0.63 % | 14:17:07 | ||
58.3750 € | -0.4250 € | -0.72 % | 14:17:19 | ||
158.7500 € | -2.1900 € | -1.36 % | 14:17:14 | ||
191.3700 € | -3.0000 € | -1.54 % | 14:17:22 | ||
97.2850 € | -1.8400 € | -1.86 % | 14:17:19 | ||
131.4400 € | -2.5700 € | -1.92 % | 14:17:16 | ||
147.2200 € | -3.5600 € | -2.36 % | 14:17:15 |
210.0000 € | +20.1000 € | +10.58 % | 14:14:22 | ||
0.2495 € | +0.0165 € | +7.08 % | 14:14:21 | ||
0.2180 € | +0.0135 € | +6.60 % | 14:14:21 | ||
9.4000 € | +0.4750 € | +5.32 % | 07:59:03 | ||
0.4750 € | +0.0220 € | +4.86 % | 14:15:44 | ||
273.6750 € | -29.6000 € | -9.76 % | 14:14:55 | ||
44.1675 € | -5.0925 € | -10.34 % | 14:16:33 | ||
13.2000 € | -1.9500 € | -12.87 % | 14:15:03 | ||
1.0130 € | -0.1610 € | -13.71 % | 14:15:21 | ||
18.6120 € | -6.3080 € | -25.31 % | 14:16:20 |
1.2440 € | +0.0315 € | +2.60 % | 14:14:21 | ||
0.2710 € | +0.0035 € | +1.31 % | 14:14:21 | ||
6.3500 € | +0.0750 € | +1.20 % | 14:15:23 | ||
1.8080 € | +0.0210 € | +1.18 % | 14:16:31 | ||
0.8390 € | +0.0080 € | +0.96 % | 14:17:02 | ||
5.6890 € | -0.1070 € | -1.85 % | 14:14:22 | ||
3.2768 € | -0.0808 € | -2.41 % | 14:17:05 | ||
0.0740 € | -0.0020 € | -2.63 % | 14:15:22 | ||
0.0735 € | -0.0020 € | -2.65 % | 14:14:22 | ||
0.4290 € | -0.0200 € | -4.45 % | 14:15:22 |
0.0145 € | +0.0060 € | +70.59 % | 14:14:21 | ||
0.1165 € | +0.0160 € | +15.92 % | 14:15:22 | ||
0.4160 € | +0.0570 € | +15.88 % | 14:17:23 | ||
0.0158 € | +0.0020 € | +14.55 % | 14:14:21 | ||
0.0085 € | +0.0010 € | +13.33 % | 14:15:22 | ||
0.0130 € | -0.0026 € | -16.67 % | 14:14:21 | ||
2.2600 € | -0.4800 € | -17.52 % | 14:15:22 | ||
0.0030 € | -0.0007 € | -18.92 % | 14:16:22 | ||
0.0475 € | -0.0125 € | -20.83 % | 14:14:21 | ||
0.0155 € | -0.0075 € | -32.61 % | 14:15:22 |
1.8400 € | +0.1000 € | +5.75 % | 14:16:22 | ||
3.7350 € | +0.1750 € | +4.92 % | 14:16:22 | ||
7.1000 € | +0.3300 € | +4.87 % | 14:14:21 | ||
1.1100 € | +0.0425 € | +3.98 % | 14:14:22 | ||
21.7000 € | +0.8000 € | +3.83 % | 14:09:20 | ||
4.1850 € | -0.3600 € | -7.92 % | 14:15:22 | ||
0.8355 € | -0.0790 € | -8.64 % | 14:16:37 | ||
17.1600 € | -1.6450 € | -8.75 % | 14:17:08 | ||
8.3550 € | -0.8550 € | -9.28 % | 14:16:59 | ||
4.0260 € | -0.8310 € | -17.11 % | 14:17:00 |
L&S Indikation14,059.00
Turnover tops
10.2740 € | +0.2705 € | +2.70 % | 1,952,489 € | 14:17:33 | |
9.8660 € | -0.2390 € | -2.37 % | 1,305,168 € | 14:16:40 | |
611.1500 € | -19.6500 € | -3.12 % | 1,295,800 € | 14:17:35 | |
18.5190 € | +0.0470 € | +0.25 % | 1,231,942 € | 14:17:22 | |
147.5900 € | -0.5200 € | -0.35 % | 1,204,359 € | 14:17:32 | |
41.1450 € | -2.3400 € | -5.38 % | 1,169,941 € | 14:17:10 | |
6.6710 € | -0.2475 € | -3.58 % | 1,101,756 € | 14:17:34 | |
7.7320 € | +0.0380 € | +0.49 % | 1,049,416 € | 14:16:58 | |
49.0600 € | -0.6375 € | -1.28 % | 904,075 € | 14:17:37 | |
1,960.0000 € | -55.5000 € | -2.75 % | 830,317 € | 14:17:33 |
3.2350 € | +1.2400 € | +62.16 % | 312,650 € | 14:17:21 | |
8.7850 € | +1.2300 € | +16.28 % | 144,600 € | 14:17:12 | |
3.1550 € | +1.2400 € | +64.75 % | 96,323 € | 14:17:16 | |
5.8250 € | +1.2300 € | +26.77 % | 91,654 € | 14:17:12 | |
4.8050 € | -1.2500 € | -20.64 % | 86,890 € | 14:17:21 | |
9.5050 € | +1.2400 € | +15.00 % | 86,063 € | 14:17:21 | |
3.3750 € | +1.2400 € | +58.08 % | 58,266 € | 14:17:21 | |
7.0050 € | -1.2500 € | -15.14 % | 54,028 € | 14:17:12 | |
1.0900 € | +0.0350 € | +3.32 % | 49,500 € | 14:14:21 | |
7.6950 € | -1.2600 € | -14.07 % | 48,837 € | 14:17:21 |
16.9100 € | +1.0300 € | +6.49 % | 7,000 € | 14:17:16 | |
3.0400 € | +0.0200 € | +0.66 % | 4,515 € | 14:17:13 | |
1.3300 € | -0.4100 € | -23.56 % | 2,391 € | 14:17:07 | |
1.9600 € | -0.0200 € | -1.01 % | 2,200 € | 14:17:13 | |
2.4600 € | +0.3700 € | +17.70 % | 740 € | 14:17:07 | |
0.7800 € | -0.1800 € | -18.75 % | 488 € | 14:14:18 |
55.7875 € | +0.0425 € | +0.08 % | 1,841,761 € | 14:17:34 | |
125.5900 € | -1.1300 € | -0.89 % | 1,475,929 € | 14:17:11 | |
5.0770 € | -0.0311 € | -0.61 % | 1,134,837 € | 14:17:34 | |
243.7250 € | -1.6500 € | -0.67 % | 1,018,606 € | 14:17:25 | |
133.8300 € | -1.2000 € | -0.89 % | 894,772 € | 14:17:07 | |
217.6250 € | +0.4150 € | +0.19 % | 691,048 € | 14:17:39 | |
69.7340 € | -0.9160 € | -1.30 % | 431,980 € | 14:17:37 | |
50.1150 € | -0.4750 € | -0.94 % | 395,373 € | 14:17:09 | |
69.0450 € | -0.2450 € | -0.35 % | 368,691 € | 14:17:35 | |
43.5075 € | -0.1425 € | -0.33 % | 344,601 € | 14:17:09 |
126.9915 € | +0.1475 € | +0.12 % | 52,107 € | 14:17:18 | |
143.4865 € | -0.4560 € | -0.32 % | 49,715 € | 14:17:17 | |
1,201.3725 € | +6.7360 € | +0.56 % | 27,602 € | 14:17:23 | |
521.6335 € | -0.6425 € | -0.12 % | 25,841 € | 14:17:15 | |
146.9735 € | -0.4145 € | -0.28 % | 17,846 € | 14:17:18 | |
618.1415 € | -4.8275 € | -0.77 % | 15,395 € | 14:17:16 | |
590.3295 € | -5.1625 € | -0.87 % | 15,304 € | 14:17:22 | |
139.8250 € | -0.1545 € | -0.11 % | 13,430 € | 14:17:16 | |
512.2635 € | -6.7465 € | -1.30 % | 11,726 € | 14:17:18 | |
336.4360 € | +0.9940 € | +0.30 % | 10,112 € | 14:17:25 |
News
14:08
14:00
EZB-Ratsmitglied Holzmann: Zinsschritt von 0,5 Prozent im Juli wäre angemessen.
13:58
13:49
13:40
13:38
Merck & Co: Keytruda + Chemotherapie gegen Brustkrebs in EU zugelassen.
13:28
13:18
13:10
13:09
Volume tops
0.1510 € | -0.0043 € | -2.74 % | 302,250 | 14:15:22 | |
10.2740 € | +0.2705 € | +2.70 % | 192,066 | 14:17:33 | |
6.6710 € | -0.2475 € | -3.58 % | 163,569 | 14:17:34 | |
2.2340 € | -0.0805 € | -3.48 % | 145,376 | 14:16:45 | |
0.0715 € | - € | 0.00 % | 139,860 | 14:16:22 | |
7.7320 € | +0.0380 € | +0.49 % | 135,446 | 14:16:58 | |
9.8660 € | -0.2390 € | -2.37 % | 131,978 | 14:16:40 | |
0.0321 € | -0.0002 € | -0.47 % | 130,000 | 14:16:22 | |
0.0108 € | -0.0012 € | -10.00 % | 100,000 | 14:17:05 | |
0.0005 € | -0.0001 € | -10.00 % | 100,000 | 14:15:22 |
3.2350 € | +1.2400 € | +62.16 % | 90,000 | 14:17:21 | |
1.0900 € | +0.0350 € | +3.32 % | 45,000 | 14:14:21 | |
3.1550 € | +1.2400 € | +64.75 % | 28,100 | 14:17:16 | |
0.3350 € | -0.1900 € | -36.19 % | 26,000 | 14:17:13 | |
2.1750 € | -1.2500 € | -36.50 % | 20,392 | 14:17:12 | |
4.8050 € | -1.2500 € | -20.64 % | 19,000 | 14:17:21 | |
3.3750 € | +1.2400 € | +58.08 % | 16,800 | 14:17:21 | |
2.4350 € | +1.1900 € | +95.58 % | 16,532 | 14:17:21 | |
8.7850 € | +1.2300 € | +16.28 % | 16,000 | 14:17:12 | |
5.8250 € | +1.2300 € | +26.77 % | 15,590 | 14:17:12 |
1.3300 € | -0.4100 € | -23.56 % | 2,180 | 14:17:07 | |
3.0400 € | +0.0200 € | +0.66 % | 1,500 | 14:17:13 | |
1.9600 € | -0.0200 € | -1.01 % | 1,000 | 14:17:13 | |
0.7800 € | -0.1800 € | -18.75 % | 650 | 14:14:18 | |
16.9100 € | +1.0300 € | +6.49 % | 400 | 14:17:16 | |
2.4600 € | +0.3700 € | +17.70 % | 286 | 14:17:07 |
0.0187 € | -0.0017 € | -8.11 % | 300,000 | 14:17:16 | |
0.4894 € | +0.0115 € | +2.40 % | 237,800 | 14:17:27 | |
5.0770 € | -0.0311 € | -0.61 % | 224,120 | 14:17:34 | |
1.1693 € | +0.0113 € | +0.97 % | 123,000 | 14:17:22 | |
1.5418 € | +0.0270 € | +1.78 % | 77,096 | 14:17:37 | |
4.9975 € | +0.0179 € | +0.36 % | 55,704 | 14:17:28 | |
4.6800 € | -0.0149 € | -0.32 % | 41,274 | 14:17:32 | |
4.9005 € | -0.0007 € | -0.01 % | 34,732 | 14:15:44 | |
55.7875 € | +0.0425 € | +0.08 % | 33,023 | 14:17:34 | |
7.7240 € | -0.0215 € | -0.28 % | 13,410 | 14:17:28 |
126.9915 € | +0.1475 € | +0.12 % | 410 | 14:17:18 | |
143.4865 € | -0.4560 € | -0.32 % | 345 | 14:17:17 | |
12.7730 € | +0.1325 € | +1.05 % | 336 | 14:17:08 | |
146.9735 € | -0.4145 € | -0.28 % | 122 | 14:17:18 | |
139.8250 € | -0.1545 € | -0.11 % | 96 | 14:17:16 | |
169.7030 € | -1.5380 € | -0.90 % | 57 | 14:17:22 | |
124.5070 € | -0.8335 € | -0.66 % | 51 | 14:17:21 | |
521.6335 € | -0.6425 € | -0.12 % | 49 | 14:17:15 | |
107.5720 € | -0.7510 € | -0.69 % | 46 | 14:17:21 | |
77.2790 € | -1.0405 € | -1.33 % | 37 | 14:17:16 |
Day Turbos
DAX | P | 14,075.000 | |
DAX | P | 14,150.000 | |
DAX | P | 14,200.000 | |
DAX | P | 14,250.000 | |
DAX | P | 14,550.000 | |
DAX | P | 14,650.000 | |
EURUSD | C | 1.055 | |
BUND FUTURE SEP 2022 | C | 152.500 | |
BUND FUTURE SEP 2022 | P | 155.000 | |
BRENT-OIL JUL 2022 FUTURE IPE | P | 113.000 | |
BRENT-OIL JUL 2022 FUTURE IPE | P | 114.000 | |
GOLD | C | 1,755.000 | |
GOLD | P | 1,860.000 | |
SILBER | - |
Mostwanted
0.1510 € | -0.0043 € | -2.74 % | 14:15:22 | |
10.6570 € | -0.2740 € | -2.51 % | 14:17:08 | |
611.1000 € | -19.7000 € | -3.12 % | 14:17:11 | |
10.2700 € | +0.2665 € | +2.66 % | 14:17:08 | |
150.1000 € | -3.0500 € | -1.99 % | 14:15:55 |
4.2950 € | +1.2400 € | +40.59 % | 14:17:21 | |
2.1750 € | -1.2500 € | -36.50 % | 14:17:12 | |
1.3100 € | -0.5100 € | -28.02 % | 14:17:15 | |
0.3350 € | -0.1900 € | -36.19 % | 14:17:13 | |
8.3600 € | +0.1200 € | +1.46 % | 14:17:14 |
2.4600 € | +0.3700 € | +17.70 % | 14:17:07 | |
1.3600 € | - € | 0.00 % | 14:16:44 | |
0.0490 € | -0.0015 € | -2.97 % | 14:17:07 | |
1.3300 € | -0.4100 € | -23.56 % | 14:17:07 | |
2.8600 € | +0.3100 € | +12.16 % | 14:17:07 |
7.1685 € | +1.8100 € | +33.78 % | 14:17:16 | |
360.8405 € | +1.9935 € | +0.56 % | 23.05. | |
618.1415 € | -4.8275 € | -0.77 % | 14:17:16 | |
73.8780 € | -4.8420 € | -6.15 % | 14:17:18 | |
12.7730 € | +0.1325 € | +1.05 % | 14:17:08 |
Indications
No resultsTrade Box
Name | Last | Trades | Time |
---|---|---|---|
55.78 € | 132 | 14:17:46.569 | |
1,960.60 € | 3 | 14:17:43.759 | |
150.15 € | 20 | 14:17:41.651 | |
39.30 € | 100 | 14:17:41.625 | |
123.97 € | 5 | 14:17:41.163 | |
30.065 € | 417 | 14:17:40.456 | |
29.78 € | 18 | 14:17:39.741 | |
108.98 € | 9 | 14:17:38.130 | |
4.8157 € | 166 | 14:17:34.662 | |
11.526 € | 560 | 14:17:32.633 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank