Tops & Flops
243.7000 € | -1.4000 € | -0.57 % | 19:00:14 | ||
51.1500 € | -0.3000 € | -0.58 % | 19:00:14 | ||
27.0100 € | -0.1600 € | -0.59 % | 19:00:14 | ||
210.3500 € | -1.2500 € | -0.59 % | 19:00:14 | ||
384.8500 € | -2.3000 € | -0.59 % | 19:00:14 | ||
57.6000 € | -1.1600 € | -1.97 % | 18:59:44 | ||
43.3750 € | -0.8800 € | -1.99 % | 18:58:53 | ||
36.6450 € | -0.9200 € | -2.45 % | 19:00:14 | ||
43.4000 € | -1.5200 € | -3.38 % | 18:59:41 | ||
97.5100 € | -3.8900 € | -3.84 % | 19:00:34 |
61.8750 € | -0.2000 € | -0.32 % | 18:58:05 | ||
35.7750 € | -0.2000 € | -0.56 % | 18:58:05 | ||
35.6000 € | -0.2000 € | -0.56 % | 18:58:05 | ||
142.0000 € | -0.8000 € | -0.56 % | 18:58:05 | ||
28.3200 € | -0.1600 € | -0.56 % | 18:58:05 | ||
10.1000 € | -0.1850 € | -1.80 % | 19:00:21 | ||
30.5000 € | -0.5900 € | -1.90 % | 18:58:05 | ||
28.7500 € | -0.7700 € | -2.61 % | 18:58:29 | ||
41.2000 € | -1.1900 € | -2.81 % | 18:59:34 | ||
21.2500 € | -0.7950 € | -3.61 % | 18:58:24 |
22.3500 € | - € | 0.00 % | 19:00:44 | ||
108.3000 € | -0.6000 € | -0.55 % | 18:59:04 | ||
28.3200 € | -0.1600 € | -0.56 % | 18:58:05 | ||
28.3100 € | -0.1600 € | -0.56 % | 18:58:53 | ||
25.6250 € | -0.1500 € | -0.58 % | 18:58:53 | ||
33.3500 € | -0.3300 € | -0.98 % | 18:58:05 | ||
44.3900 € | -0.5100 € | -1.14 % | 18:58:53 | ||
54.4250 € | -0.9250 € | -1.67 % | 18:58:05 | ||
45.6000 € | -0.8100 € | -1.75 % | 18:59:15 | ||
41.1625 € | -0.8050 € | -1.92 % | 19:00:14 |
22.3500 € | - € | 0.00 % | 19:00:44 | ||
44.8500 € | -0.2000 € | -0.44 % | 18:58:05 | ||
21.9000 € | -0.1000 € | -0.45 % | 18:58:53 | ||
37.0250 € | -0.2000 € | -0.54 % | 18:58:53 | ||
14.7400 € | -0.0800 € | -0.54 % | 18:58:05 | ||
24.4250 € | -0.3000 € | -1.21 % | 18:59:04 | ||
10.8400 € | -0.1600 € | -1.45 % | 18:59:04 | ||
25.2000 € | -0.4200 € | -1.64 % | 18:58:05 | ||
54.4250 € | -0.9250 € | -1.67 % | 18:58:05 | ||
10.3750 € | -0.2100 € | -1.98 % | 18:59:20 |
36.2500 € | +0.0250 € | +0.07 % | 18:59:06 | ||
5.2250 € | - € | 0.00 % | 18:58:21 | ||
42.5000 € | - € | 0.00 % | 19:00:21 | ||
32.9500 € | - € | 0.00 % | 19:00:21 | ||
36.7500 € | - € | 0.00 % | 19:00:21 | ||
0.5300 € | -0.0100 € | -1.85 % | 19:00:46 | ||
11.7750 € | -0.2250 € | -1.88 % | 19:00:14 | ||
292.0000 € | -5.6500 € | -1.90 % | 18:58:40 | ||
25.6000 € | -0.5100 € | -1.95 % | 18:58:55 | ||
31.2200 € | -0.8000 € | -2.50 % | 18:59:04 |
284.0000 € | -1.6750 € | -0.59 % | 18:58:51 | ||
186.6200 € | -1.8700 € | -0.99 % | 18:58:55 | ||
305.5250 € | -3.0750 € | -1.00 % | 18:58:09 | ||
549.5000 € | -7.5000 € | -1.35 % | 19:00:01 | ||
92.8000 € | -1.3000 € | -1.38 % | 19:00:15 | ||
33.1600 € | -0.4800 € | -1.43 % | 18:59:00 | ||
102.1300 € | -1.4900 € | -1.44 % | 19:00:02 | ||
54.6000 € | -0.8750 € | -1.58 % | 18:58:55 | ||
201.0000 € | -4.7000 € | -2.28 % | 18:59:52 | ||
155.6000 € | -4.9200 € | -3.07 % | 18:58:31 |
99.0000 € | +0.5900 € | +0.60 % | 18:59:07 | ||
3.6700 € | +0.0100 € | +0.27 % | 18:58:25 | ||
25.5500 € | +0.0250 € | +0.10 % | 18:59:59 | ||
29.6000 € | - € | 0.00 % | 18:58:25 | ||
28.7000 € | - € | 0.00 % | 18:58:25 | ||
2.0000 € | -0.0400 € | -1.96 % | 18:58:03 | ||
35.3000 € | -0.7400 € | -2.05 % | 18:58:35 | ||
0.5340 € | -0.0160 € | -2.91 % | 19:00:38 | ||
1.0180 € | -0.0420 € | -3.96 % | 19:00:23 | ||
51.2500 € | -2.3000 € | -4.30 % | 19:00:11 |
0.2410 € | - € | 0.00 % | 18:58:24 | ||
2.4750 € | - € | 0.00 % | 19:00:29 | ||
1.5250 € | - € | 0.00 % | 18:58:24 | ||
0.2595 € | - € | 0.00 % | 18:58:24 | ||
3.3080 € | - € | 0.00 % | 18:58:21 | ||
15.2350 € | -0.1550 € | -1.01 % | 19:00:21 | ||
1.9300 € | -0.0200 € | -1.03 % | 18:58:57 | ||
10.0850 € | -0.1150 € | -1.13 % | 19:00:42 | ||
1.0180 € | -0.0120 € | -1.17 % | 18:58:57 | ||
1.4650 € | -0.0350 € | -2.33 % | 19:00:42 |
0.3350 € | +0.0175 € | +5.51 % | 19:00:53 | ||
1.8700 € | +0.0150 € | +0.81 % | 19:00:53 | ||
13.6400 € | +0.0025 € | +0.02 % | 18:58:59 | ||
10.7000 € | - € | 0.00 % | 18:58:25 | ||
8.4500 € | - € | 0.00 % | 19:00:53 | ||
3.4990 € | -0.0510 € | -1.44 % | 18:59:03 | ||
31.6050 € | -0.4650 € | -1.45 % | 18:59:03 | ||
2.5900 € | -0.0400 € | -1.52 % | 19:00:21 | ||
5.8250 € | -0.1000 € | -1.69 % | 19:00:21 | ||
111.0000 € | -2.2500 € | -1.99 % | 18:58:12 |
1.9747 € | - € | 0.00 % | 19:00:29 | ||
2.5430 € | - € | 0.00 % | 18:59:03 | ||
22.3500 € | - € | 0.00 % | 19:00:44 | ||
61.8750 € | -0.2000 € | -0.32 % | 18:58:05 | ||
28.9000 € | -0.1000 € | -0.34 % | 18:58:53 | ||
41.2000 € | -1.1900 € | -2.81 % | 18:59:34 | ||
43.4000 € | -1.5200 € | -3.38 % | 18:59:41 | ||
21.2500 € | -0.7950 € | -3.61 % | 18:58:24 | ||
97.5000 € | -3.8000 € | -3.75 % | 18:59:26 | ||
97.5100 € | -3.8900 € | -3.84 % | 19:00:34 |
L&S Indikation25,020.00
Turnover tops
1,872.5000 € | -29.2500 € | -1.54 % | 937,552 € | 19:00:50 | |
43.3750 € | -0.8800 € | -1.99 % | 659,505 € | 18:58:53 | |
155.6000 € | -4.9200 € | -3.07 % | 417,336 € | 18:58:31 | |
51.2500 € | -1.9050 € | -3.58 % | 385,007 € | 18:58:01 | |
57.6000 € | -1.1600 € | -1.97 % | 342,759 € | 18:59:44 | |
97.5000 € | -3.8000 € | -3.75 % | 228,301 € | 18:59:26 | |
97.5100 € | -3.8900 € | -3.84 % | 215,131 € | 19:00:34 | |
373.0000 € | -7.1000 € | -1.87 % | 154,887 € | 19:00:47 | |
43.4000 € | -1.5200 € | -3.38 % | 146,329 € | 18:59:41 | |
277.5000 € | -6.5000 € | -2.29 % | 121,525 € | 18:58:34 |
7.2100 € | +2.7300 € | +60.94 % | 35,932 € | 18:59:44 | |
8.3600 € | -2.9500 € | -26.08 % | 26,235 € | 18:59:44 | |
2.2300 € | -2.7200 € | -54.95 % | 17,300 € | 18:59:44 | |
15.0800 € | +2.9100 € | +23.91 % | 15,150 € | 18:59:44 | |
7.3000 € | +2.9200 € | +66.67 % | 11,364 € | 18:59:44 | |
13.3200 € | -2.9500 € | -18.13 % | 10,770 € | 18:59:44 | |
0.4050 € | +0.0800 € | +24.62 % | 8,580 € | 18:58:49 | |
12.0900 € | +2.9200 € | +31.84 % | 8,522 € | 18:59:44 | |
3.1800 € | -0.1700 € | -5.07 % | 7,850 € | 18:58:47 | |
2.5800 € | -2.6200 € | -50.38 % | 7,500 € | 18:59:59 |
14.1700 € | +1.7800 € | +14.37 % | 28,180 € | 18:59:46 | |
3.0100 € | +1.0400 € | +52.79 % | 13,920 € | 18:59:46 | |
2.7300 € | +2.1100 € | +340.32 % | 8,400 € | 18:59:46 | |
6.4000 € | -1.1700 € | -15.46 % | 5,468 € | 18:59:46 | |
4.6100 € | +1.7800 € | +62.90 % | 4,590 € | 18:59:46 | |
10.5300 € | -1.2500 € | -10.61 % | 3,153 € | 18:59:46 | |
10.4500 € | +2.6700 € | +34.32 % | 2,615 € | 18:59:46 | |
9.4300 € | +1.8200 € | +23.92 % | 1,051 € | 18:59:46 | |
6.7100 € | +2.7900 € | +71.17 % | 1,020 € | 18:59:46 | |
8.8700 € | +1.7300 € | +24.23 % | 918 € | 18:59:46 |
81.5020 € | -1.3860 € | -1.67 % | 1,231,190 € | 18:59:40 | |
144.0800 € | -2.2200 € | -1.52 % | 180,283 € | 19:00:41 | |
233.3750 € | -3.9750 € | -1.67 % | 136,986 € | 19:00:36 | |
219.3750 € | -2.7500 € | -1.24 % | 117,080 € | 19:00:36 | |
18.8140 € | -0.3200 € | -1.67 % | 111,626 € | 19:00:37 | |
77.7350 € | +0.7675 € | +1.00 % | 104,821 € | 19:00:24 | |
0.5120 € | +0.0223 € | +4.54 % | 88,368 € | 18:59:02 | |
1.4454 € | -0.0217 € | -1.48 % | 87,512 € | 18:59:02 | |
48.4500 € | -0.7850 € | -1.59 % | 75,308 € | 19:00:41 | |
186.9100 € | -2.3600 € | -1.25 % | 71,353 € | 18:59:56 |
1,189.0455 € | -13.0710 € | -1.09 % | 48,468 € | 18:59:06 | |
4,307.0775 € | -72.3600 € | -1.65 % | 34,127 € | 18:58:50 | |
170.7145 € | -1.2445 € | -0.72 % | 16,980 € | 18:58:07 | |
188.4075 € | -1.6750 € | -0.88 % | 9,684 € | 18:59:03 | |
179.1995 € | -1.6135 € | -0.89 % | 8,924 € | 18:58:55 | |
208.5110 € | -1.6530 € | -0.79 % | 2,486 € | 18:59:06 | |
869.9430 € | +3.2290 € | +0.37 % | 1,750 € | 18:59:59 | |
430.7100 € | -7.2350 € | -1.65 % | 1,297 € | 18:58:50 | |
394.1675 € | -4.8355 € | -1.21 % | 397 € | 19:00:16 | |
298.2495 € | -5.6595 € | -1.86 % | 300 € | 18:59:59 |
News
17.01.2026 18:31
16.01.2026 22:40
Top-Werte im TecDAX: Drägerwerk AG & Co. KGaA Vz +9,71 % auf 88,10 EUR / HENSOLDT AG Inhaber-Akt…
16.01.2026 19:31
16.01.2026 17:51
16.01.2026 15:07
DZ BANK erhöht das Kursziel für DAIMLER TRUCK von 38 EUR auf 40 EUR. Hold.
16.01.2026 14:18
16.01.2026 13:50
Top-Werte im ATX: BAWAG Group AG +4,27 % auf 136,70 EUR / DO & CO AG +1,72 % auf 207,00 EUR / AT…
16.01.2026 13:45
16.01.2026 13:35
Top-Werte im MDAX: TKMS AG & Co. KGaA +6,00 % auf 97,15 EUR / HENSOLDT AG Inhaber-Aktien o.N. +2…
16.01.2026 13:30
Volume tops
0.0119 € | - € | 0.00 % | 35,000 | 18:58:27 | |
0.2250 € | +0.0090 € | +4.17 % | 30,700 | 18:58:53 | |
0.2238 € | -0.0013 € | -0.56 % | 20,000 | 18:59:04 | |
0.1690 € | - € | 0.00 % | 20,000 | 18:58:50 | |
4.9830 € | -0.0830 € | -1.64 % | 18,178 | 18:59:03 | |
43.3750 € | -0.8800 € | -1.99 % | 15,307 | 18:58:53 | |
0.6600 € | +0.0075 € | +1.15 % | 15,110 | 18:58:38 | |
0.6550 € | +0.0380 € | +6.16 % | 10,000 | 18:58:52 | |
5.6000 € | +0.3700 € | +7.07 % | 8,150 | 18:59:11 | |
51.2500 € | -1.9050 € | -3.58 % | 7,458 | 18:58:01 |
0.4050 € | +0.0800 € | +24.62 % | 24,000 | 18:58:49 | |
0.2450 € | -0.0700 € | -22.22 % | 20,000 | 18:58:27 | |
0.5600 € | -0.1700 € | -23.29 % | 12,500 | 18:58:47 | |
2.2300 € | -2.7200 € | -54.95 % | 7,500 | 18:59:44 | |
0.9650 € | +0.2850 € | +41.91 % | 7,020 | 18:59:44 | |
0.6100 € | -0.1700 € | -21.79 % | 6,000 | 18:58:47 | |
0.3500 € | +0.1600 € | +84.21 % | 6,000 | 18:58:20 | |
7.2100 € | +2.7300 € | +60.94 % | 5,053 | 18:59:44 | |
1.0300 € | +0.0100 € | +0.98 % | 5,000 | 18:58:33 | |
0.4250 € | +0.2850 € | +203.57 % | 5,000 | 18:59:44 |
3.0100 € | +1.0400 € | +52.79 % | 4,800 | 18:59:46 | |
2.7300 € | +2.1100 € | +340.32 % | 3,000 | 18:59:46 | |
14.1700 € | +1.7800 € | +14.37 % | 2,000 | 18:59:46 | |
4.6100 € | +1.7800 € | +62.90 % | 1,000 | 18:59:46 | |
6.4000 € | -1.1700 € | -15.46 % | 840 | 18:59:46 | |
10.5300 € | -1.2500 € | -10.61 % | 300 | 18:59:46 | |
10.4500 € | +2.6700 € | +34.32 % | 250 | 18:59:46 | |
3.1900 € | +0.4800 € | +17.71 % | 152 | 18:59:46 | |
3.2000 € | +2.0500 € | +178.26 % | 150 | 18:59:46 | |
6.7100 € | +2.7900 € | +71.17 % | 150 | 18:59:46 |
0.5120 € | +0.0223 € | +4.54 % | 175,626 | 18:59:02 | |
0.1607 € | +0.0066 € | +4.28 % | 120,001 | 19:00:31 | |
1.4454 € | -0.0217 € | -1.48 % | 59,900 | 18:59:02 | |
0.1195 € | +0.0058 € | +5.06 % | 40,000 | 19:00:31 | |
0.5816 € | +0.0201 € | +3.57 % | 25,000 | 19:00:36 | |
81.5020 € | -1.3860 € | -1.67 % | 15,161 | 18:59:40 | |
0.5118 € | +0.0125 € | +2.50 % | 15,000 | 19:00:36 | |
0.7450 € | +0.0290 € | +4.04 % | 14,340 | 19:00:30 | |
1.5085 € | +0.0430 € | +2.93 % | 12,000 | 18:59:28 | |
5.2165 € | +0.0770 € | +1.50 % | 10,000 | 19:00:33 |
170.7145 € | -1.2445 € | -0.72 % | 100 | 18:58:07 | |
188.4075 € | -1.6750 € | -0.88 % | 51 | 18:59:03 | |
179.1995 € | -1.6135 € | -0.89 % | 50 | 18:58:55 | |
1,189.0455 € | -13.0710 € | -1.09 % | 40 | 18:59:06 | |
208.5110 € | -1.6530 € | -0.79 % | 12 | 18:59:06 | |
4,307.0775 € | -72.3600 € | -1.65 % | 8 | 18:58:50 | |
430.7100 € | -7.2350 € | -1.65 % | 3 | 18:58:50 | |
869.9430 € | +3.2290 € | +0.37 % | 2 | 18:59:59 | |
103.7075 € | -1.1225 € | -1.07 % | 2 | 18:59:53 | |
298.2495 € | -5.6595 € | -1.86 % | 1 | 18:59:59 |
Day Turbos
LX7TP0 | GOLD | C | 4,590.000 |
LX7TP1 | GOLD | P | 4,620.000 |
GOLD | P | 4,830.000 | |
GOLD | P | 4,840.000 | |
GOLD | P | 4,850.000 | |
GOLD | P | 4,870.000 | |
LX7TP6 | SILBER | C | 88.250 |
LX7TP7 | SILBER | C | 88.750 |
LX7TP8 | SILBER | C | 90.000 |
LX7TP9 | SILBER | C | 87.750 |
DAX | P | 25,975.000 | |
LX7TPP | DAX | C | 25,225.000 |
DAX | P | 25,950.000 | |
LX7TPR | DAX | C | 25,250.000 |
DAX | P | 25,925.000 | |
DAX | P | 26,025.000 | |
DAX | P | 25,900.000 | |
DAX | P | 26,000.000 | |
EURUSD | P | 1.165 | |
BUND FUTURE MAR 2026 | P | 131.250 | |
LX7TPY | BRENT-OIL FUTURE IPE MAR 2026 | P | 64.000 |
BRENT-OIL FUTURE IPE MAR 2026 | P | 79.000 | |
SILBER | P | 93.000 |
Mostwanted
1,872.5000 € | -29.2500 € | -1.54 % | 19:00:50 | |
43.3750 € | -0.8800 € | -1.99 % | 18:58:53 | |
2.5200 € | - € | 0.00 % | 18:59:52 | |
51.2500 € | -1.9050 € | -3.58 % | 18:58:01 | |
155.6000 € | -4.9200 € | -3.07 % | 18:58:31 |
8.3600 € | -2.9500 € | -26.08 % | 18:59:44 | |
2.1700 € | -2.8600 € | -56.86 % | 18:59:56 | |
0.3650 € | +0.0700 € | +23.73 % | 18:58:01 | |
4.7900 € | +2.7000 € | +129.19 % | 18:59:44 | |
1.5200 € | -0.1600 € | -9.52 % | 18:58:20 |
6.2700 € | +1.8100 € | +40.58 % | 18:59:46 | |
11.6900 € | -1.3200 € | -10.15 % | 18:59:46 | |
0.8000 € | +0.7100 € | +788.89 % | 18:59:46 | |
8.8700 € | +1.7300 € | +24.23 % | 18:59:46 | |
6.4000 € | -1.1700 € | -15.46 % | 18:59:46 |
114.3155 € | -0.5415 € | -0.47 % | 16.01. | |
215.4815 € | -2.6685 € | -1.22 % | 18:59:32 | |
175.3005 € | +0.7890 € | +0.45 % | 16.01. | |
86.9085 € | -0.3435 € | -0.39 % | 16.01. | |
177.2175 € | -1.5120 € | -0.85 % | 16.01. |
Indications
No resultsCryptos
No resultsTrade Box
| Name | Last | Trades | Time |
|---|---|---|---|
2.30 € | 100 | 18:59:35.755 | |
70.84 € | 1 | 18:59:35.340 | |
43.00 € | 100 | 18:59:00.340 | |
4.10 € | 541 | 18:58:57.858 | |
18.655 € | 16 | 18:58:51.772 | |
2.51 € | 5,000 | 18:58:49.637 | |
0.57 € | 5,000 | 18:58:41.967 | |
16.20 € | 5 | 18:58:41.876 | |
510.40 € | 5 | 18:58:39.450 | |
3.09 € | 1,300 | 18:58:33.210 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
