Tops & Flops
291.7000 € | +18.1000 € | +6.62 % | 17:29:58 | ||
174.7400 € | +8.8600 € | +5.34 % | 17:29:41 | ||
154.3000 € | +5.9000 € | +3.98 % | 17:30:00 | ||
435.9000 € | +15.4000 € | +3.66 % | 17:29:45 | ||
223.5500 € | +5.9500 € | +2.73 % | 17:29:55 | ||
29.8300 € | -0.2050 € | -0.68 % | 17:30:00 | ||
62.8400 € | -0.5400 € | -0.85 % | 17:29:44 | ||
104.4000 € | -0.9750 € | -0.93 % | 17:29:23 | ||
51.0400 € | -0.8150 € | -1.57 % | 17:29:58 | ||
72.1600 € | -1.9400 € | -2.62 % | 17:29:55 |
29.4600 € | +1.5900 € | +5.71 % | 17:29:47 | ||
1.9588 € | +0.0960 € | +5.15 % | 17:29:57 | ||
22.7000 € | +1.0300 € | +4.75 % | 17:29:55 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:28:56 | ||
14.2000 € | +0.4750 € | +3.46 % | 17:29:51 | ||
19.2575 € | -0.2375 € | -1.22 % | 17:29:51 | ||
6.8460 € | -0.0930 € | -1.34 % | 17:30:01 | ||
108.9250 € | -1.5500 € | -1.40 % | 17:29:55 | ||
72.6500 € | -1.5750 € | -2.12 % | 17:29:57 | ||
31.0300 € | -1.4700 € | -4.52 % | 17:29:57 |
291.7000 € | +18.1000 € | +6.62 % | 17:29:58 | ||
174.7400 € | +8.8600 € | +5.34 % | 17:29:41 | ||
22.7000 € | +1.0300 € | +4.75 % | 17:29:55 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:27:14 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:28:56 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:30:00 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:28:11 | ||
27.3200 € | -0.0100 € | -0.04 % | 17:29:07 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:27:55 | ||
29.8300 € | -0.2050 € | -0.68 % | 17:30:00 |
18.4050 € | +0.8050 € | +4.57 % | 17:29:51 | ||
250.1000 € | +10.9000 € | +4.56 % | 17:29:57 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:27:14 | ||
9.0725 € | +0.3300 € | +3.77 % | 17:29:38 | ||
30.2500 € | +0.9900 € | +3.38 % | 17:29:49 | ||
0.9260 € | -0.0125 € | -1.33 % | 17:28:58 | ||
23.1500 € | -0.3250 € | -1.38 % | 17:29:15 | ||
32.5750 € | -0.6000 € | -1.81 % | 17:28:24 | ||
23.0900 € | -0.6800 € | -2.86 % | 17:29:30 | ||
11.9550 € | -0.3700 € | -3.00 % | 17:29:29 |
0.4320 € | +0.0410 € | +10.49 % | 17:27:42 | ||
31.8850 € | +2.6550 € | +9.08 % | 17:28:20 | ||
2.0213 € | +0.1565 € | +8.39 % | 17:29:20 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:28:20 | ||
81.7250 € | +5.4250 € | +7.11 % | 17:29:20 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:25:45 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0595 € | -0.0087 € | -12.76 % | 17:25:50 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:19:29 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:27:46 |
37.1975 € | +0.9375 € | +2.59 % | 17:29:58 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:29:37 | ||
221.8250 € | +2.1250 € | +0.97 % | 17:30:00 | ||
380.0000 € | +3.6000 € | +0.96 % | 17:29:57 | ||
179.2300 € | +1.4900 € | +0.84 % | 17:29:55 | ||
151.0100 € | -1.0600 € | -0.70 % | 17:30:00 | ||
457.7750 € | -3.6000 € | -0.78 % | 17:30:01 | ||
255.0500 € | -2.2000 € | -0.86 % | 17:29:57 | ||
158.0800 € | -1.6200 € | -1.01 % | 17:30:00 | ||
55.0900 € | -1.2300 € | -2.18 % | 17:29:58 |
80.7500 € | +12.7500 € | +18.75 % | 17:28:42 | ||
2.9020 € | +0.4520 € | +18.45 % | 17:29:42 | ||
290.9250 € | +36.0250 € | +14.13 % | 17:29:57 | ||
1.3215 € | +0.1415 € | +11.99 % | 17:29:39 | ||
378.4000 € | +40.4000 € | +11.95 % | 17:29:25 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:29:18 | ||
39.7000 € | -6.2000 € | -13.51 % | 17:28:08 | ||
418.0500 € | -65.5500 € | -13.55 % | 17:30:00 | ||
5.8270 € | -1.2330 € | -17.46 % | 17:29:58 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:27:24 |
0.4670 € | +0.0355 € | +8.23 % | 17:29:45 | ||
1.9035 € | +0.1135 € | +6.34 % | 17:29:49 | ||
2.5130 € | +0.1230 € | +5.15 % | 17:29:59 | ||
4.8570 € | +0.1170 € | +2.47 % | 17:29:58 | ||
6.3040 € | +0.1340 € | +2.17 % | 17:29:59 | ||
1.3260 € | -0.0090 € | -0.67 % | 17:29:59 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:29:40 | ||
0.3120 € | -0.0080 € | -2.50 % | 17:28:33 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:29:45 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:28:21 |
0.0170 € | +0.0030 € | +21.43 % | 17:29:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:29:43 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:27:58 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:27:57 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:29:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:27:32 | ||
0.0240 € | -0.0050 € | -17.24 % | 17:29:58 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:27:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:29:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:29:57 |
18.3000 € | +1.9750 € | +12.10 % | 17:28:22 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:28:07 | ||
168.3000 € | +11.0500 € | +7.03 % | 17:29:37 | ||
4.7225 € | +0.3000 € | +6.78 % | 17:30:01 | ||
291.7000 € | +18.1000 € | +6.62 % | 17:29:58 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:29:24 | ||
31.0300 € | -1.4700 € | -4.52 % | 17:29:57 | ||
0.4975 € | -0.0405 € | -7.53 % | 17:28:03 | ||
1.7575 € | -0.1525 € | -7.98 % | 17:30:01 |
L&S Indikation18,143.00
Turnover tops
770.4500 € | +26.7000 € | +3.59 % | 4,156,654 € | 17:29:42 | |
136.0600 € | +3.0200 € | +2.27 % | 3,479,038 € | 17:29:42 | |
175.4200 € | +0.4800 € | +0.27 % | 2,938,293 € | 17:29:44 | |
15.3740 € | +0.1500 € | +0.99 % | 2,735,364 € | 17:29:40 | |
515.8000 € | +3.8000 € | +0.74 % | 1,975,669 € | 17:29:37 | |
51.0450 € | -0.8100 € | -1.56 % | 1,598,732 € | 17:29:45 | |
270.0500 € | +2.4500 € | +0.92 % | 1,080,662 € | 17:28:46 | |
74.1450 € | -0.4600 € | -0.62 % | 903,765 € | 17:29:45 | |
96.8900 € | +0.1000 € | +0.10 % | 758,044 € | 17:19:21 | |
174.7400 € | +8.8600 € | +5.34 % | 755,089 € | 17:29:41 |
7.1050 € | -1.8950 € | -21.06 % | 116,631 € | 17:29:58 | |
0.8000 € | -1.6600 € | -67.48 % | 68,980 € | 17:30:00 | |
4.0250 € | -1.7250 € | -30.00 % | 67,046 € | 17:29:58 | |
4.5950 € | -2.0350 € | -30.69 % | 61,523 € | 17:30:00 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 17:27:46 | |
9.8850 € | +1.9950 € | +25.29 % | 55,021 € | 17:30:00 | |
2.9050 € | -2.0350 € | -41.19 % | 44,670 € | 17:30:00 | |
2.7750 € | - € | 0.00 % | 44,496 € | 17:29:58 | |
1.0050 € | -1.6550 € | -62.22 % | 42,491 € | 17:30:00 | |
0.9000 € | +0.0700 € | +8.43 % | 34,300 € | 17:28:01 |
3.9650 € | +0.1900 € | +5.03 % | 20,850 € | 17:29:55 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:29:45 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 17:29:38 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:29:45 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 17:29:06 | |
0.8700 € | -0.7200 € | -45.28 % | 1,196 € | 17:29:07 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:28:28 | |
1.4600 € | +0.5900 € | +67.82 % | 930 € | 17:29:59 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 17:28:29 | |
2.2000 € | -0.6300 € | -22.26 % | 645 € | 17:29:38 |
11.0795 € | -0.5635 € | -4.84 % | 1,673,803 € | 17:29:44 | |
141.3245 € | -0.0010 € | 0.00 % | 1,027,181 € | 17:29:31 | |
89.2920 € | +0.5920 € | +0.67 % | 660,993 € | 17:29:44 | |
115.7300 € | +0.6600 € | +0.57 % | 642,412 € | 17:29:44 | |
240.1900 € | +1.5500 € | +0.65 % | 521,901 € | 17:29:45 | |
69.7775 € | -0.1875 € | -0.27 % | 445,465 € | 17:29:32 | |
70.8600 € | +0.7400 € | +1.06 % | 396,415 € | 17:29:37 | |
31.2550 € | +0.1940 € | +0.62 % | 388,434 € | 17:29:38 | |
7.1450 € | +0.0755 € | +1.07 % | 374,844 € | 17:29:43 | |
151.6800 € | +1.6800 € | +1.12 % | 316,598 € | 17:29:44 |
218.4320 € | +15.1820 € | +7.47 % | 130,410 € | 17:19:19 | |
354.3090 € | +0.3270 € | +0.09 % | 106,297 € | 17:30:01 | |
939.5850 € | +8.4805 € | +0.91 % | 91,802 € | 17:29:47 | |
203.8570 € | +2.4580 € | +1.22 % | 65,377 € | 17:30:01 | |
1,107.9655 € | -1.0975 € | -0.10 % | 58,576 € | 17:30:00 | |
428.0015 € | +1.8740 € | +0.44 % | 40,846 € | 17:29:32 | |
2,494.4535 € | +23.2350 € | +0.94 % | 37,322 € | 17:29:56 | |
661.6930 € | +9.4965 € | +1.46 % | 34,021 € | 17:30:01 | |
811.4325 € | +3.0095 € | +0.37 % | 28,533 € | 17:29:34 | |
271.5765 € | +4.5170 € | +1.69 % | 27,020 € | 17:30:00 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:29:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,804,051 | 17:16:43 | |
0.0396 € | -0.0100 € | -20.08 % | 981,979 | 17:29:44 | |
15.3740 € | +0.1500 € | +0.99 % | 178,754 | 17:29:40 | |
0.3997 € | -0.0010 € | -0.25 % | 153,017 | 17:29:20 | |
0.5410 € | -0.0595 € | -9.91 % | 139,541 | 17:27:13 | |
0.1480 € | +0.0215 € | +17.00 % | 132,650 | 17:27:14 | |
0.6013 € | +0.0113 € | +1.91 % | 103,670 | 17:29:45 | |
1.9590 € | +0.0963 € | +5.17 % | 89,031 | 17:29:18 | |
4.5060 € | -0.0415 € | -0.91 % | 84,796 | 17:29:31 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:27:41 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 17:30:01 | |
0.8000 € | -1.6600 € | -67.48 % | 43,500 | 17:30:00 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:28:01 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:30:01 | |
1.0050 € | -1.6550 € | -62.22 % | 21,715 | 17:30:00 | |
0.5300 € | +0.0400 € | +8.16 % | 20,000 | 17:29:55 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:28:29 | |
2.7750 € | - € | 0.00 % | 19,998 | 17:29:58 | |
0.6200 € | +0.0400 € | +6.90 % | 18,562 | 17:29:55 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:29:45 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 17:29:38 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 17:28:29 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 17:29:45 | |
3.9650 € | +0.1900 € | +5.03 % | 5,000 | 17:29:55 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 17:29:06 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 17:29:45 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 17:28:28 | |
1.4600 € | +0.5900 € | +67.82 % | 1,000 | 17:29:59 | |
0.8700 € | -0.7200 € | -45.28 % | 1,000 | 17:29:07 |
0.2692 € | +0.0047 € | +1.76 % | 401,100 | 17:29:41 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:26:46 | |
0.9214 € | -0.0214 € | -2.26 % | 163,594 | 17:29:46 | |
11.0800 € | -0.5630 € | -4.84 % | 145,070 | 17:29:45 | |
7.1450 € | +0.0755 € | +1.07 % | 52,920 | 17:29:43 | |
0.4430 € | +0.0060 € | +1.37 % | 51,100 | 17:29:37 | |
5.6495 € | +0.0670 € | +1.20 % | 23,114 | 17:29:41 | |
5.2276 € | -0.0036 € | -0.07 % | 17,775 | 17:29:31 | |
31.2550 € | +0.1940 € | +0.62 % | 12,486 | 17:29:38 | |
25.8995 € | +0.0965 € | +0.37 % | 12,000 | 17:29:32 |
218.4320 € | +15.1820 € | +7.47 % | 600 | 17:19:19 | |
203.8570 € | +2.4580 € | +1.22 % | 322 | 17:30:01 | |
354.3090 € | +0.3270 € | +0.09 % | 301 | 17:30:01 | |
102.4410 € | +10.4740 € | +11.39 % | 189 | 17:29:31 | |
81.1435 € | +0.3855 € | +0.48 % | 186 | 17:29:34 | |
151.3055 € | +2.1790 € | +1.46 % | 165 | 17:29:32 | |
1.3595 € | -0.1215 € | -8.20 % | 160 | 17:30:01 | |
14.5050 € | -4.3775 € | -23.18 % | 159 | 17:29:31 | |
18.4250 € | +4.3750 € | +31.14 % | 150 | 17:29:55 | |
24.9405 € | +0.2280 € | +0.92 % | 120 | 17:30:00 |
Mostwanted
770.0500 € | +26.3000 € | +3.54 % | 17:30:02 | |
136.0900 € | +3.0500 € | +2.29 % | 17:30:02 | |
719.7500 € | +48.5500 € | +7.23 % | 17:30:01 | |
515.6000 € | +3.6000 € | +0.70 % | 17:30:00 | |
6.8780 € | -0.0140 € | -0.20 % | 17:29:58 |
0.5950 € | -0.1950 € | -24.68 % | 17:28:36 | |
0.7000 € | - € | 0.00 % | 17:27:47 | |
1.6200 € | +0.4900 € | +43.36 % | 17:29:06 | |
3.5550 € | +0.5100 € | +16.75 % | 17:29:59 | |
0.3700 € | -0.0200 € | -5.13 % | 17:29:00 |
0.8700 € | -0.7200 € | -45.28 % | 17:29:07 | |
1.0200 € | +0.4300 € | +72.88 % | 17:29:39 | |
0.1250 € | -0.0600 € | -32.43 % | 17:29:45 | |
3.1400 € | +0.4400 € | +16.30 % | 17:29:57 | |
2.0100 € | -1.1600 € | -36.59 % | 17:29:57 |
152.1480 € | -0.4270 € | -0.28 % | 17:29:32 | |
0.0820 € | - € | 0.00 % | 17:29:10 | |
46.9795 € | -0.2115 € | -0.45 % | 17:29:08 | |
5.8900 € | -0.0435 € | -0.73 % | 17:29:59 | |
107.6925 € | - € | 0.00 % | 17:29:10 |
Indications
2,323.0800 $ | -0.18 % | |
27.2545 $ | +0.29 % | |
87.7200 $ | +0.65 % | |
82.6600 $ | +0.65 % | |
2.0575 € | -0.63 % | |
131.0150 € | -0.14 % | |
66,781.5550 $ | +0.34 % | |
3,237.1550 $ | +1.48 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.63 € | 1,000 | 17:30:02.179 | |
17.158 € | 45 | 17:29:58.920 | |
133.20 € | 52 | 17:29:58.456 | |
5.00 € | 50 | 17:29:51.155 | |
51.05 € | 46 | 17:29:45.935 | |
147.96 € | 10 | 17:29:43.332 | |
20.285 € | 1,000 | 17:29:40.409 | |
27.33 € | 75 | 17:29:31.622 | |
1.18 € | 300 | 17:29:29.909 | |
435.80 € | 30 | 17:29:24.803 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank