Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 18:42:02 | ||
26.8700 € | +0.3750 € | +1.42 % | 18:43:34 | ||
37.5100 € | +0.4825 € | +1.30 % | 18:43:46 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:43:52 | ||
21.1050 € | +0.2200 € | +1.05 % | 18:42:22 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:42:01 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:41:38 | ||
30.1375 € | -0.5825 € | -1.90 % | 18:43:34 | ||
164.4200 € | -3.3400 € | -1.99 % | 18:43:46 | ||
48.4200 € | -1.3250 € | -2.66 % | 18:43:15 |
109.4000 € | +3.6750 € | +3.48 % | 18:43:15 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:42:12 | ||
74.2000 € | +1.2200 € | +1.67 % | 18:42:54 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:43:46 | ||
13.9425 € | +0.1800 € | +1.31 % | 18:43:18 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:42:06 | ||
90.8750 € | -3.1000 € | -3.30 % | 18:42:55 | ||
129.8000 € | -4.7500 € | -3.53 % | 18:42:09 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:41:36 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:41:16 |
43.3500 € | +2.9250 € | +7.24 % | 18:43:43 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:43:46 | ||
37.5100 € | +0.4825 € | +1.30 % | 18:43:46 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:42:02 | ||
21.1050 € | +0.2200 € | +1.05 % | 18:42:22 | ||
164.4200 € | -3.3400 € | -1.99 % | 18:43:46 | ||
79.3250 € | -1.8250 € | -2.25 % | 18:42:23 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:43:21 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:43:41 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:41:36 |
43.3500 € | +2.9250 € | +7.24 % | 18:43:43 | ||
13.0900 € | +0.2400 € | +1.87 % | 18:43:21 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:41:13 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:42:02 | ||
49.4000 € | +0.6000 € | +1.23 % | 18:43:34 | ||
17.3800 € | -0.5200 € | -2.91 % | 18:43:26 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:41:15 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:43:41 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:41:51 | ||
2.0700 € | -0.1570 € | -7.05 % | 18:43:18 |
5.0000 € | +0.4900 € | +10.86 % | 18:43:03 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:43:22 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:41:12 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:42:01 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:41:29 | ||
61.4500 € | -4.9000 € | -7.39 % | 18:43:46 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:43:37 | ||
4.2070 € | -0.4740 € | -10.13 % | 18:41:37 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:42:47 |
214.5000 € | +10.1750 € | +4.98 % | 18:43:56 | ||
474.0250 € | +9.8750 € | +2.13 % | 18:43:49 | ||
150.3900 € | +2.3400 € | +1.58 % | 18:43:55 | ||
250.6750 € | +3.7750 € | +1.53 % | 18:43:45 | ||
200.9500 € | +2.7000 € | +1.36 % | 18:43:40 | ||
331.7500 € | -4.5000 € | -1.34 % | 18:43:10 | ||
374.2250 € | -5.1750 € | -1.36 % | 18:43:57 | ||
154.4000 € | -2.4700 € | -1.57 % | 18:43:52 | ||
32.3975 € | -0.5225 € | -1.59 % | 18:43:47 | ||
163.9100 € | -4.0300 € | -2.40 % | 18:43:55 |
0.9550 € | +0.1150 € | +13.69 % | 18:42:13 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:41:47 | ||
0.6280 € | +0.0580 € | +10.18 % | 18:43:44 | ||
23.8950 € | +1.5450 € | +6.91 % | 18:43:43 | ||
0.4910 € | +0.0310 € | +6.74 % | 18:43:25 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:41:15 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:41:47 | ||
0.2300 € | -0.0280 € | -10.85 % | 18:43:41 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:42:04 | ||
4.8035 € | -0.8365 € | -14.83 % | 18:43:22 |
0.4565 € | +0.0405 € | +9.74 % | 18:43:12 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:42:44 | ||
2.4660 € | +0.0860 € | +3.61 % | 18:41:26 | ||
0.6225 € | +0.0140 € | +2.30 % | 18:41:06 | ||
2.6710 € | +0.0410 € | +1.56 % | 18:43:41 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:41:44 | ||
6.2980 € | -0.1190 € | -1.85 % | 18:43:20 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:41:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:42:16 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:42:53 |
0.0065 € | +0.0010 € | +18.18 % | 18:42:16 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:41:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:41:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:42:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:41:29 | ||
0.0715 € | -0.0125 € | -14.88 % | 18:43:35 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:43:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:41:29 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:41:46 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:41:02 |
2.5700 € | +0.2900 € | +12.72 % | 18:41:18 | ||
43.3500 € | +2.9250 € | +7.24 % | 18:43:43 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:42:28 | ||
1.4640 € | +0.0640 € | +4.57 % | 18:42:38 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:41:50 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:41:16 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:42:33 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 18:43:18 | ||
1.8275 € | -0.2025 € | -9.98 % | 18:41:27 |
L&S Indikation17,711.00
Turnover tops
760.3000 € | -34.3000 € | -4.32 % | 6,572,275 € | 18:43:55 | |
172.7400 € | -1.8000 € | -1.03 % | 4,966,303 € | 18:43:48 | |
139.5300 € | -1.5900 € | -1.13 % | 4,597,026 € | 18:43:51 | |
502.0000 € | -2.0000 € | -0.40 % | 4,224,459 € | 18:43:49 | |
711.9500 € | -156.2500 € | -18.00 % | 2,323,300 € | 18:43:53 | |
14.9180 € | +0.1160 € | +0.78 % | 1,845,426 € | 18:43:04 | |
21.1050 € | +0.2200 € | +1.05 % | 1,395,361 € | 18:42:22 | |
50.5000 € | -0.4700 € | -0.92 % | 1,368,451 € | 18:43:36 | |
374.2250 € | -5.1750 € | -1.36 % | 1,263,827 € | 18:43:57 | |
163.9100 € | -4.0300 € | -2.40 % | 1,100,320 € | 18:43:55 |
6.7750 € | +1.4100 € | +26.28 % | 1,284,949 € | 18:43:57 | |
4.3650 € | +0.3300 € | +8.18 % | 209,783 € | 18:43:46 | |
4.6350 € | -0.4200 € | -8.31 % | 92,534 € | 18:43:46 | |
7.5450 € | -0.3900 € | -4.91 % | 92,044 € | 18:43:39 | |
6.8950 € | -0.4100 € | -5.61 % | 86,531 € | 18:43:46 | |
7.7150 € | +0.3400 € | +4.61 % | 84,374 € | 18:43:36 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 18:43:40 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 18:43:15 | |
6.2350 € | +0.3900 € | +6.67 % | 62,910 € | 18:43:46 | |
27.9450 € | +0.3800 € | +1.38 % | 59,133 € | 18:43:39 |
3.7900 € | -0.3000 € | -7.33 % | 55,770 € | 18:43:36 | |
3.5700 € | +0.1300 € | +3.78 % | 19,241 € | 18:43:47 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 18:43:20 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 18:43:36 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:43:16 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:43:14 | |
1.8200 € | +0.0400 € | +2.25 % | 5,621 € | 18:43:47 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 18:43:36 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:43:14 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:43:35 |
87.9430 € | -0.6340 € | -0.72 % | 1,396,632 € | 18:43:55 | |
141.2855 € | +0.0265 € | +0.02 % | 1,363,946 € | 18:43:21 | |
72.2925 € | +0.4925 € | +0.69 % | 1,029,971 € | 18:43:58 | |
11.8660 € | +0.6180 € | +5.49 % | 931,488 € | 18:43:56 | |
915.5500 € | -16.4500 € | -1.77 % | 608,242 € | 18:43:54 | |
114.5200 € | -0.7500 € | -0.65 % | 551,372 € | 18:43:31 | |
156.0700 € | -2.8500 € | -1.79 % | 457,954 € | 18:43:56 | |
109.1800 € | -1.9600 € | -1.76 % | 403,248 € | 18:43:51 | |
86.5250 € | -0.6180 € | -0.71 % | 371,978 € | 18:43:55 | |
491.5200 € | -3.7900 € | -0.77 % | 353,599 € | 18:43:42 |
2,455.5545 € | -3.6145 € | -0.15 % | 311,467 € | 18:43:56 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.4880 € | -8.6280 € | -1.49 % | 106,923 € | 18:43:57 | |
649.6310 € | -8.9255 € | -1.36 % | 88,634 € | 18:43:55 | |
5,360.2605 € | +11.0620 € | +0.21 % | 85,904 € | 18:43:57 | |
415.1865 € | -1.4035 € | -0.34 % | 84,193 € | 18:43:09 | |
46.6375 € | +5.9590 € | +14.65 % | 68,762 € | 18:43:56 | |
725.7340 € | -11.5580 € | -1.57 % | 64,764 € | 18:43:59 | |
169.3580 € | -10.0630 € | -5.61 % | 56,678 € | 18:43:57 | |
264.9305 € | -12.8835 € | -4.64 % | 56,440 € | 18:43:59 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:41:43 | |
0.0436 € | -0.0165 € | -27.42 % | 1,097,862 | 18:43:43 | |
0.7858 € | +0.0046 € | +0.59 % | 525,089 | 18:43:45 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:41:49 | |
0.4009 € | -0.0004 € | -0.10 % | 178,450 | 18:43:34 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:43:30 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:41:31 | |
14.9180 € | +0.1160 € | +0.78 % | 124,287 | 18:43:04 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:43:20 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:41:44 |
6.7750 € | +1.4100 € | +26.28 % | 230,225 | 18:43:57 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 18:43:25 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:43:27 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 18:43:15 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:42:00 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:42:13 | |
4.3650 € | +0.3300 € | +8.18 % | 48,520 | 18:43:46 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:43:01 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:43:44 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 18:43:40 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:43:14 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:43:16 | |
3.7900 € | -0.3000 € | -7.33 % | 14,000 | 18:43:36 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:43:35 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:43:14 | |
3.5700 € | +0.1300 € | +3.78 % | 5,190 | 18:43:47 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 18:42:06 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:42:58 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 18:43:20 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 18:42:53 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 18:42:56 | |
0.0735 € | +0.0006 € | +0.75 % | 175,306 | 18:43:50 | |
0.9674 € | +0.0057 € | +0.59 % | 140,247 | 18:43:20 | |
11.8660 € | +0.6180 € | +5.49 % | 80,800 | 18:43:56 | |
1.1351 € | +0.0064 € | +0.57 % | 55,510 | 18:43:19 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:42:54 | |
87.9430 € | -0.6340 € | -0.72 % | 15,867 | 18:43:55 | |
72.2925 € | +0.4925 € | +0.69 % | 14,335 | 18:43:58 | |
15.2300 € | -0.2470 € | -1.60 % | 13,570 | 18:43:50 | |
6.3885 € | -0.0265 € | -0.41 % | 10,556 | 18:43:27 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:43:09 | |
46.6175 € | +5.9390 € | +14.60 % | 1,600 | 18:44:01 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4855 € | -0.9670 € | -2.58 % | 400 | 18:43:59 | |
169.3580 € | -10.0630 € | -5.61 % | 327 | 18:43:57 | |
131.7535 € | -1.8190 € | -1.36 % | 307 | 18:43:57 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 18:43:26 | |
86.7655 € | -0.3080 € | -0.35 % | 300 | 18:44:01 | |
264.9305 € | -12.8835 € | -4.64 % | 206 | 18:43:59 | |
415.1865 € | -1.4035 € | -0.34 % | 202 | 18:43:09 |
Mostwanted
501.6000 € | -2.4000 € | -0.48 % | 18:44:00 | |
760.3000 € | -34.3000 € | -4.32 % | 18:43:55 | |
139.5400 € | -1.5800 € | -1.12 % | 18:43:56 | |
6.6780 € | -0.0510 € | -0.76 % | 18:43:57 | |
711.9500 € | -156.2500 € | -18.00 % | 18:43:53 |
5.2550 € | +0.3900 € | +8.02 % | 18:43:46 | |
0.4600 € | -1.5500 € | -77.11 % | 18:44:00 | |
0.3450 € | +0.0100 € | +2.99 % | 18:41:18 | |
1.6150 € | +0.3800 € | +30.77 % | 18:43:59 | |
4.2950 € | +0.3800 € | +9.71 % | 18:43:39 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8100 € | +0.2500 € | +9.77 % | 18:43:36 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 18:43:15 |
151.4095 € | +8.0815 € | +5.64 % | 18:43:57 | |
0.0820 € | - € | 0.00 % | 18:41:12 | |
46.6175 € | +5.9390 € | +14.60 % | 18:44:01 | |
107.6925 € | - € | 0.00 % | 18:41:56 | |
6.1230 € | -0.0230 € | -0.37 % | 18:43:58 |
Indications
2,395.1865 $ | +0.66 % | |
28.6280 $ | +1.43 % | |
87.4000 $ | +0.47 % | |
82.3900 $ | +0.62 % | |
1.7475 € | +0.46 % | |
131.0050 € | -0.12 % | |
64,146.4550 $ | +0.96 % | |
3,070.4450 $ | +0.07 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
109.00 € | 200 | 18:43:52.633 | |
136.50 € | 4 | 18:43:51.168 | |
501.40 € | 30 | 18:43:49.967 | |
148.46 € | 3 | 18:43:43.897 | |
78.30 € | 42 | 18:43:39.830 | |
17.30 € | 40 | 18:43:28.387 | |
2.10 € | 1,000 | 18:43:20.820 | |
19.312 € | 500 | 18:43:16.542 | |
712.80 € | 2 | 18:43:06.494 | |
14.375 € | 30 | 18:43:04.245 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank