Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 20:12:00 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:12:01 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:09:35 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:10:34 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:10:31 | ||
62.3200 € | -0.8800 € | -1.39 % | 20:11:10 | ||
165.1300 € | -2.6300 € | -1.57 % | 20:10:32 | ||
30.1075 € | -0.6125 € | -1.99 % | 20:12:01 | ||
270.5000 € | -5.9500 € | -2.15 % | 20:11:32 | ||
48.4550 € | -1.2900 € | -2.59 % | 20:11:37 |
109.6000 € | +3.8750 € | +3.67 % | 20:12:01 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:09:02 | ||
74.2400 € | +1.2600 € | +1.73 % | 20:11:37 | ||
13.9750 € | +0.2125 € | +1.54 % | 20:11:01 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:11:01 | ||
35.6800 € | -1.0200 € | -2.78 % | 20:10:01 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:11:37 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:11:49 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:11:10 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:10:46 |
43.0000 € | +2.5750 € | +6.37 % | 20:11:42 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:11:01 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:12:00 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:10:34 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:10:40 | ||
270.5000 € | -5.9500 € | -2.15 % | 20:11:32 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:11:11 | ||
46.1300 € | -1.2600 € | -2.66 % | 20:11:27 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:10:28 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:11:10 |
43.0000 € | +2.5750 € | +6.37 % | 20:11:42 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:10:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:11:21 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:12:00 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:10:11 | ||
10.2900 € | -0.2700 € | -2.56 % | 20:11:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:10:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:11:04 | ||
16.8800 € | -0.7700 € | -4.36 % | 20:09:23 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:11:42 |
5.0250 € | +0.5150 € | +11.42 % | 20:10:07 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:10:23 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:11:44 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:09:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:10:16 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:11:37 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:11:59 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:10:03 | ||
4.2070 € | -0.4740 € | -10.13 % | 20:11:21 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:09:54 |
215.5500 € | +11.2250 € | +5.49 % | 20:12:03 | ||
173.3700 € | +3.1100 € | +1.83 % | 20:11:57 | ||
471.8250 € | +7.6750 € | +1.65 % | 20:12:02 | ||
250.8750 € | +3.9750 € | +1.61 % | 20:12:01 | ||
201.3500 € | +3.1000 € | +1.56 % | 20:11:49 | ||
376.2250 € | -3.1750 € | -0.84 % | 20:12:03 | ||
155.4400 € | -1.4300 € | -0.91 % | 20:11:57 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:09:47 | ||
32.5150 € | -0.4050 € | -1.23 % | 20:12:01 | ||
164.2600 € | -3.6800 € | -2.19 % | 20:12:01 |
0.9425 € | +0.1025 € | +12.20 % | 20:11:01 | ||
0.5065 € | +0.0520 € | +11.44 % | 20:11:55 | ||
24.1600 € | +1.8100 € | +8.10 % | 20:11:53 | ||
0.3955 € | +0.0290 € | +7.91 % | 20:10:19 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:11:11 | ||
0.2340 € | -0.0240 € | -9.30 % | 20:11:26 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:09:08 | ||
1.9010 € | -0.2590 € | -11.99 % | 20:10:49 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:09:11 | ||
4.7170 € | -0.9230 € | -16.37 % | 20:11:52 |
0.4650 € | +0.0490 € | +11.78 % | 20:11:38 | ||
1.2675 € | +0.0850 € | +7.19 % | 20:11:04 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:11:53 | ||
0.7110 € | +0.0190 € | +2.75 % | 20:10:49 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:11:44 | ||
6.3040 € | -0.1130 € | -1.76 % | 20:11:07 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:09:28 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:11:45 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:10:08 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:09:15 |
0.0065 € | +0.0010 € | +18.18 % | 20:09:23 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:11:37 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:11:48 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:09:32 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:11:37 | ||
0.0715 € | -0.0125 € | -14.88 % | 20:11:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 20:10:49 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:11:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:11:54 | ||
0.0075 € | -0.0090 € | -54.55 % | 20:11:10 |
2.5900 € | +0.3100 € | +13.60 % | 20:11:43 | ||
43.0000 € | +2.5750 € | +6.37 % | 20:11:42 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:09:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:11:58 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:09:11 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:11:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:11:42 | ||
1.8275 € | -0.2025 € | -9.98 % | 20:11:44 |
L&S Indikation17,725.00
Turnover tops
744.1500 € | -50.4500 € | -6.35 % | 7,961,075 € | 20:12:05 | |
172.9800 € | -1.5600 € | -0.89 % | 4,978,773 € | 20:12:00 | |
139.2900 € | -1.8300 € | -1.30 % | 4,664,092 € | 20:12:03 | |
500.8000 € | -3.2000 € | -0.63 % | 4,400,810 € | 20:11:57 | |
697.9500 € | -170.2500 € | -19.61 % | 2,453,710 € | 20:12:03 | |
14.9320 € | +0.1300 € | +0.88 % | 1,851,405 € | 20:11:54 | |
376.2250 € | -3.1750 € | -0.84 % | 1,476,412 € | 20:12:03 | |
21.0950 € | +0.2100 € | +1.01 % | 1,408,009 € | 20:10:40 | |
50.5650 € | -0.4050 € | -0.79 % | 1,371,226 € | 20:12:00 | |
164.2600 € | -3.6800 € | -2.19 % | 1,168,585 € | 20:12:01 |
6.6650 € | +1.3000 € | +24.23 % | 1,284,949 € | 20:11:59 | |
4.2350 € | +0.2000 € | +4.96 % | 209,783 € | 20:12:06 | |
4.7850 € | -0.2700 € | -5.34 % | 92,534 € | 20:12:06 | |
7.6950 € | -0.2400 € | -3.02 % | 92,044 € | 20:12:06 | |
7.0450 € | -0.2600 € | -3.56 % | 86,823 € | 20:12:06 | |
7.5850 € | +0.2100 € | +2.85 % | 84,374 € | 20:12:06 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:09:50 | |
0.8550 € | +0.2650 € | +44.92 % | 72,000 € | 20:10:20 | |
6.0850 € | +0.2400 € | +4.11 % | 62,910 € | 20:12:06 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 20:12:06 |
3.8600 € | -0.2300 € | -5.62 % | 55,770 € | 20:12:06 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 20:12:06 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 20:12:04 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 20:11:52 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:10:53 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:11:04 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 20:11:52 | |
2.0100 € | - € | 0.00 % | 4,575 € | 20:11:51 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 20:10:07 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:10:53 |
88.0400 € | -0.5370 € | -0.61 % | 1,445,618 € | 20:12:01 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 20:10:49 | |
72.2350 € | +0.4350 € | +0.61 % | 1,030,549 € | 20:12:00 | |
11.8125 € | +0.5645 € | +5.02 % | 933,866 € | 20:12:01 | |
916.3000 € | -15.7000 € | -1.68 % | 638,499 € | 20:11:56 | |
156.2100 € | -2.7100 € | -1.71 % | 599,247 € | 20:12:01 | |
114.6300 € | -0.6400 € | -0.56 % | 552,060 € | 20:12:01 | |
109.1700 € | -1.9700 € | -1.77 % | 428,216 € | 20:11:59 | |
86.6100 € | -0.5330 € | -0.61 % | 371,978 € | 20:12:01 | |
492.0250 € | -3.2850 € | -0.66 % | 363,937 € | 20:11:38 |
2,453.8760 € | -5.2930 € | -0.22 % | 318,868 € | 20:12:02 | |
359.5865 € | -8.7640 € | -2.38 % | 156,051 € | 20:12:07 | |
570.6210 € | -9.4950 € | -1.64 % | 123,525 € | 20:12:07 | |
5,350.3085 € | +1.1100 € | +0.02 % | 112,724 € | 20:12:01 | |
648.9405 € | -9.6160 € | -1.46 % | 88,634 € | 20:12:04 | |
415.4980 € | -1.0920 € | -0.26 % | 84,193 € | 20:12:01 | |
46.1075 € | +5.4290 € | +13.35 % | 68,762 € | 20:12:07 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
170.0120 € | -9.4090 € | -5.24 % | 56,678 € | 20:12:07 | |
262.2025 € | -15.6115 € | -5.62 % | 56,440 € | 20:12:09 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:11:51 | |
0.0443 € | -0.0158 € | -26.25 % | 1,188,632 | 20:11:58 | |
0.7860 € | +0.0048 € | +0.61 % | 525,089 | 20:11:39 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:11:06 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:12:02 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:10:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:12:03 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:11:39 | |
14.9320 € | +0.1300 € | +0.88 % | 124,687 | 20:11:54 | |
0.2425 € | +0.0135 € | +5.90 % | 114,276 | 20:12:04 |
6.6750 € | +1.3100 € | +24.42 % | 230,225 | 20:12:09 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:11:02 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:11:04 | |
0.8550 € | +0.2650 € | +44.92 % | 75,000 | 20:10:20 | |
0.4550 € | +0.1000 € | +28.17 % | 65,862 | 20:11:16 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 20:09:08 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:09:20 | |
4.2350 € | +0.2000 € | +4.96 % | 48,520 | 20:12:06 | |
0.0700 € | - € | 0.00 % | 47,000 | 20:11:35 | |
0.5450 € | +0.1000 € | +22.47 % | 38,900 | 20:11:39 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 20:10:07 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:10:53 | |
3.8600 € | -0.2300 € | -5.62 % | 14,000 | 20:12:06 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:10:53 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:11:04 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 20:12:06 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:11:10 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 20:12:04 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 20:12:04 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:11:10 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:11:21 | |
0.0741 € | +0.0012 € | +1.58 % | 175,306 | 20:12:02 | |
0.9658 € | +0.0041 € | +0.43 % | 150,434 | 20:12:01 | |
11.8125 € | +0.5645 € | +5.02 % | 81,000 | 20:12:01 | |
1.1331 € | +0.0044 € | +0.39 % | 55,510 | 20:10:05 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:11:01 | |
88.0400 € | -0.5370 € | -0.61 % | 16,423 | 20:12:05 | |
72.2400 € | +0.4400 € | +0.61 % | 14,343 | 20:12:08 | |
15.2350 € | -0.2420 € | -1.56 % | 13,570 | 20:11:56 | |
6.3950 € | -0.0200 € | -0.31 % | 10,856 | 20:12:03 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:10:16 | |
46.1075 € | +5.4290 € | +13.35 % | 1,600 | 20:12:07 | |
359.6115 € | -8.7390 € | -2.37 % | 429 | 20:12:12 | |
36.1995 € | -1.2530 € | -3.35 % | 400 | 20:12:10 | |
170.0120 € | -9.4090 € | -5.24 % | 327 | 20:12:07 | |
131.8610 € | -1.7115 € | -1.28 % | 307 | 20:12:07 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 20:11:38 | |
86.7125 € | -0.3610 € | -0.41 % | 300 | 20:12:10 | |
570.6490 € | -9.4670 € | -1.63 % | 215 | 20:12:11 | |
262.2025 € | -15.6115 € | -5.62 % | 206 | 20:12:09 |
Mostwanted
500.8000 € | -3.2000 € | -0.63 % | 20:11:57 | |
743.8000 € | -50.8000 € | -6.39 % | 20:12:07 | |
139.2700 € | -1.8500 € | -1.31 % | 20:12:10 | |
697.1000 € | -171.1000 € | -19.71 % | 20:12:08 | |
6.6790 € | -0.0500 € | -0.74 % | 20:11:40 |
5.1050 € | +0.2400 € | +4.93 % | 20:12:12 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:11:41 | |
4.1450 € | +0.2300 € | +5.87 % | 20:12:12 | |
1.7050 € | +0.4700 € | +38.06 % | 20:12:08 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 20:12:06 | |
0.3500 € | - € | 0.00 % | 20:10:07 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5015 € | +8.1735 € | +5.70 % | 20:12:08 | |
0.0820 € | - € | 0.00 % | 20:11:20 | |
46.1075 € | +5.4290 € | +13.35 % | 20:12:07 | |
107.6925 € | - € | 0.00 % | 20:12:04 | |
6.1380 € | -0.0080 € | -0.13 % | 20:12:09 |
Indications
2,393.9900 $ | +0.61 % | |
28.7225 $ | +1.76 % | |
87.4900 $ | +0.57 % | |
82.4600 $ | +0.70 % | |
1.7545 € | +0.86 % | |
131.0050 € | -0.12 % | |
64,465.9400 $ | +1.46 % | |
3,077.4550 $ | +0.30 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.55 € | 30,000 | 20:11:39.894 | |
160.16 € | 15 | 20:11:36.471 | |
155.48 € | 10 | 20:11:34.690 | |
0.59 € | 350 | 20:11:31.032 | |
156.20 € | 200 | 20:11:27.786 | |
477.30 € | 1 | 20:11:26.553 | |
105.54 € | 25 | 20:11:07.047 | |
742.90 € | 14 | 20:10:49.115 | |
437.80 € | 6 | 20:10:48.012 | |
387.45 € | 1 | 20:10:38.662 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank