Tops & Flops
295.3500 € | +21.7500 € | +7.95 % | 15:15:15 | ||
173.6800 € | +7.8000 € | +4.70 % | 15:15:17 | ||
154.3000 € | +5.9000 € | +3.98 % | 15:15:00 | ||
430.1000 € | +9.6000 € | +2.28 % | 15:15:00 | ||
13.8250 € | +0.2400 € | +1.77 % | 15:14:52 | ||
31.7500 € | -0.3700 € | -1.15 % | 15:15:09 | ||
62.6200 € | -0.7600 € | -1.20 % | 15:15:07 | ||
27.0800 € | -0.3475 € | -1.27 % | 15:15:12 | ||
51.0700 € | -0.7850 € | -1.51 % | 15:15:05 | ||
72.2900 € | -1.8100 € | -2.44 % | 15:15:10 |
29.7350 € | +1.8650 € | +6.69 % | 15:14:44 | ||
1.9363 € | +0.0735 € | +3.95 % | 15:15:02 | ||
102.0000 € | +3.0250 € | +3.06 % | 15:12:34 | ||
22.3250 € | +0.6550 € | +3.02 % | 15:14:23 | ||
14.1250 € | +0.4000 € | +2.91 % | 15:15:00 | ||
100.3000 € | -0.9000 € | -0.89 % | 15:14:00 | ||
19.2100 € | -0.2850 € | -1.46 % | 15:14:54 | ||
73.0000 € | -1.2250 € | -1.65 % | 15:13:40 | ||
108.2750 € | -2.2000 € | -1.99 % | 15:13:47 | ||
31.5300 € | -0.9700 € | -2.98 % | 15:15:09 |
295.3500 € | +21.7500 € | +7.95 % | 15:15:15 | ||
173.6800 € | +7.8000 € | +4.70 % | 15:15:17 | ||
102.0000 € | +3.0250 € | +3.06 % | 15:12:34 | ||
22.3250 € | +0.6550 € | +3.02 % | 15:14:23 | ||
14.1250 € | +0.4000 € | +2.91 % | 15:15:00 | ||
12.4625 € | -0.0100 € | -0.08 % | 15:15:17 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:13:15 | ||
29.0300 € | -0.1600 € | -0.55 % | 15:13:49 | ||
29.7425 € | -0.2925 € | -0.97 % | 15:15:18 | ||
36.8600 € | -0.3800 € | -1.02 % | 15:14:19 |
249.9000 € | +10.7000 € | +4.47 % | 15:13:19 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:13:05 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:15:03 | ||
45.0000 € | +1.1250 € | +2.56 % | 15:14:35 | ||
19.1500 € | +0.4700 € | +2.52 % | 15:13:25 | ||
32.7000 € | -0.4750 € | -1.43 % | 15:14:33 | ||
22.5700 € | -0.3400 € | -1.48 % | 15:13:37 | ||
0.9230 € | -0.0155 € | -1.65 % | 15:15:14 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:14:27 | ||
11.9350 € | -0.3900 € | -3.16 % | 15:15:15 |
0.4415 € | +0.0505 € | +12.92 % | 15:14:07 | ||
32.0950 € | +2.8650 € | +9.80 % | 15:14:40 | ||
2.4000 € | +0.1740 € | +7.82 % | 15:15:13 | ||
81.2250 € | +4.9250 € | +6.45 % | 15:15:03 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:12:55 | ||
40.7750 € | -3.3350 € | -7.56 % | 15:15:13 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:14:00 | ||
0.0614 € | -0.0069 € | -10.04 % | 15:14:49 | ||
7.4350 € | -1.1000 € | -12.89 % | 15:13:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:13:10 |
167.4800 € | +1.4800 € | +0.89 % | 15:15:02 | ||
379.1000 € | +2.7000 € | +0.72 % | 15:15:10 | ||
258.7250 € | +1.4750 € | +0.57 % | 15:15:16 | ||
105.7100 € | +0.5400 € | +0.51 % | 15:15:18 | ||
316.7500 € | +1.5250 € | +0.48 % | 15:12:30 | ||
460.6750 € | -0.7000 € | -0.15 % | 15:15:09 | ||
45.1125 € | -0.0875 € | -0.19 % | 15:15:10 | ||
218.9250 € | -0.7750 € | -0.35 % | 15:13:14 | ||
151.4300 € | -0.6400 € | -0.42 % | 15:12:29 | ||
170.6900 € | -1.0800 € | -0.63 % | 15:14:45 |
80.7500 € | +12.7500 € | +18.75 % | 15:12:50 | ||
283.6000 € | +28.7000 € | +11.26 % | 15:15:16 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:12:25 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:12:19 | ||
238.2250 € | +16.6750 € | +7.53 % | 15:13:01 | ||
0.4660 € | -0.0380 € | -7.54 % | 15:13:39 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:12:32 | ||
6.6500 € | -0.8000 € | -10.74 % | 15:14:53 | ||
5.5500 € | -0.7250 € | -11.55 % | 15:13:12 | ||
5.9165 € | -1.1435 € | -16.20 % | 15:15:17 |
0.0295 € | +0.0025 € | +9.26 % | 15:13:47 | ||
1.8610 € | +0.0710 € | +3.97 % | 15:14:39 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:12:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 15:15:10 | ||
1.3675 € | +0.0125 € | +0.92 % | 15:14:29 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:12:41 | ||
1.5725 € | -0.0300 € | -1.87 % | 15:14:20 | ||
1.3045 € | -0.0305 € | -2.28 % | 15:14:28 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:14:01 | ||
0.8115 € | -0.0385 € | -4.53 % | 15:15:03 |
0.0205 € | +0.0065 € | +46.43 % | 15:13:12 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:14:17 | ||
0.0220 € | +0.0045 € | +25.71 % | 15:15:16 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:15:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:13:24 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:14:50 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:12:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:12:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:12:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:14:27 |
13.8000 € | +2.0000 € | +16.95 % | 15:14:50 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:15:08 | ||
295.3500 € | +21.7500 € | +7.95 % | 15:15:15 | ||
4.7200 € | +0.2975 € | +6.73 % | 15:14:58 | ||
29.7350 € | +1.8650 € | +6.69 % | 15:14:44 | ||
2.7200 € | -0.0900 € | -3.20 % | 15:13:14 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:13:03 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:14:52 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:14:20 | ||
1.7425 € | -0.1675 € | -8.77 % | 15:12:58 |
L&S Indikation18,055.50
Turnover tops
755.2000 € | +11.4500 € | +1.54 % | 3,456,882 € | 15:15:04 | |
516.6000 € | +4.6000 € | +0.90 % | 1,581,829 € | 15:15:09 | |
174.6200 € | -0.3200 € | -0.18 % | 1,428,021 € | 15:15:17 | |
15.2860 € | +0.0620 € | +0.41 % | 1,283,398 € | 15:15:16 | |
51.0700 € | -0.7850 € | -1.51 % | 1,139,525 € | 15:15:05 | |
73.9150 € | -0.6900 € | -0.92 % | 708,348 € | 15:15:17 | |
134.8300 € | +1.7900 € | +1.35 % | 686,848 € | 15:15:17 | |
173.6900 € | +7.8100 € | +4.71 % | 684,574 € | 15:15:18 | |
295.3500 € | +21.7500 € | +7.95 % | 640,777 € | 15:15:15 | |
13.8250 € | +0.2400 € | +1.77 % | 636,534 € | 15:14:52 |
7.9150 € | -1.0850 € | -12.06 % | 115,707 € | 15:15:22 | |
4.7550 € | -0.9950 € | -17.30 % | 58,470 € | 15:15:22 | |
1.4950 € | -0.9650 € | -39.23 % | 52,915 € | 15:15:22 | |
9.0150 € | +1.1250 € | +14.26 % | 50,058 € | 15:15:22 | |
3.7750 € | -1.1650 € | -23.58 % | 41,330 € | 15:15:22 | |
1.7050 € | -0.9550 € | -35.90 % | 32,768 € | 15:15:17 | |
5.4650 € | -1.1650 € | -17.57 % | 24,359 € | 15:15:22 | |
5.6150 € | -0.9950 € | -15.05 % | 20,685 € | 15:15:18 | |
4.3050 € | +1.2750 € | +42.08 % | 18,164 € | 15:15:22 | |
7.5850 € | -1.1650 € | -13.31 % | 17,640 € | 15:15:22 |
4.0750 € | +0.3000 € | +7.95 % | 20,850 € | 15:15:11 | |
1.6950 € | +0.1400 € | +9.00 % | 12,040 € | 15:15:11 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 15:15:17 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:15:05 | |
1.1200 € | -0.4700 € | -29.56 % | 1,196 € | 15:15:06 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 15:14:03 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:14:03 | |
1.0800 € | +0.2100 € | +24.14 % | 930 € | 15:15:17 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:15:17 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 15:15:23 |
11.4235 € | -0.2195 € | -1.89 % | 1,673,020 € | 15:15:17 | |
141.3070 € | -0.0185 € | -0.01 % | 712,319 € | 15:13:40 | |
115.3200 € | +0.2500 € | +0.22 % | 641,720 € | 15:15:11 | |
88.9430 € | +0.2430 € | +0.27 % | 532,038 € | 15:15:17 | |
69.6925 € | -0.2725 € | -0.39 % | 424,465 € | 15:15:14 | |
31.1350 € | +0.0740 € | +0.24 % | 385,310 € | 15:15:16 | |
7.0720 € | +0.0025 € | +0.04 % | 374,837 € | 15:15:14 | |
150.9500 € | +0.9500 € | +0.63 % | 301,436 € | 15:15:08 | |
496.3650 € | +1.7500 € | +0.35 % | 294,278 € | 15:15:18 | |
239.2700 € | +0.6300 € | +0.26 % | 254,138 € | 15:15:18 |
215.6280 € | +12.3780 € | +6.09 % | 130,410 € | 15:15:23 | |
354.2280 € | +0.2460 € | +0.07 % | 106,297 € | 15:15:22 | |
935.9400 € | +4.8355 € | +0.52 % | 91,802 € | 15:15:23 | |
425.0000 € | -1.1275 € | -0.26 % | 27,671 € | 15:15:23 | |
271.4940 € | +4.4345 € | +1.66 % | 27,020 € | 15:15:24 | |
654.6250 € | +2.4285 € | +0.37 % | 26,117 € | 15:15:09 | |
250.6095 € | +0.0415 € | +0.02 % | 19,899 € | 15:15:23 | |
813.2590 € | +4.8360 € | +0.60 % | 17,138 € | 15:15:24 | |
81.3260 € | +0.5680 € | +0.70 % | 15,194 € | 15:15:23 | |
484.2135 € | -0.8075 € | -0.17 % | 14,887 € | 15:14:23 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 2,535,550 | 15:14:57 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:12:22 | |
0.0475 € | -0.0021 € | -4.14 % | 316,600 | 15:13:57 | |
0.3946 € | -0.0061 € | -1.52 % | 138,017 | 15:14:37 | |
0.1505 € | +0.0240 € | +18.97 % | 131,200 | 15:14:58 | |
1.9363 € | +0.0735 € | +3.95 % | 86,831 | 15:15:02 | |
6.0775 € | -0.0140 € | -0.23 % | 84,085 | 15:15:17 | |
15.2860 € | +0.0620 € | +0.41 % | 84,056 | 15:15:16 | |
4.5335 € | -0.0140 € | -0.31 % | 82,926 | 15:14:43 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:13:21 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:14:20 | |
1.4950 € | -0.9650 € | -39.23 % | 31,500 | 15:15:22 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:13:15 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 15:15:09 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:12:49 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 15:13:01 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:13:23 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:14:28 | |
1.7050 € | -0.9550 € | -35.90 % | 14,470 | 15:15:17 | |
0.7050 € | -0.9450 € | -57.27 % | 13,460 | 15:15:17 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:15:17 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 15:15:17 | |
1.6950 € | +0.1400 € | +9.00 % | 7,000 | 15:15:11 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:14:03 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:15:05 | |
4.0750 € | +0.3000 € | +7.95 % | 5,000 | 15:15:11 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 15:15:11 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 15:14:03 | |
1.1200 € | -0.4700 € | -29.56 % | 1,000 | 15:15:06 | |
1.0800 € | +0.2100 € | +24.14 % | 1,000 | 15:15:17 |
0.2728 € | +0.0083 € | +3.12 % | 401,000 | 15:15:09 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:14:37 | |
11.4235 € | -0.2195 € | -1.89 % | 145,000 | 15:15:17 | |
0.9306 € | -0.0121 € | -1.28 % | 104,064 | 15:15:18 | |
7.0720 € | +0.0025 € | +0.04 % | 52,919 | 15:15:14 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:14:18 | |
5.5875 € | +0.0050 € | +0.09 % | 22,374 | 15:13:30 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 15:14:30 | |
31.1350 € | +0.0740 € | +0.24 % | 12,386 | 15:15:16 | |
10.4120 € | +0.0230 € | +0.22 % | 10,939 | 15:15:06 |
215.6190 € | +12.3690 € | +6.09 % | 600 | 15:15:24 | |
354.2280 € | +0.2460 € | +0.07 % | 301 | 15:15:22 | |
81.3260 € | +0.5680 € | +0.70 % | 186 | 15:15:23 | |
16.3760 € | -2.5065 € | -13.27 % | 159 | 15:15:22 | |
15.0255 € | +0.9755 € | +6.94 % | 150 | 15:15:24 | |
271.4940 € | +4.4345 € | +1.66 % | 100 | 15:15:24 | |
127.0685 € | -0.0910 € | -0.07 % | 100 | 15:15:13 | |
24.8325 € | +0.1200 € | +0.49 % | 100 | 15:15:13 | |
935.9400 € | +4.8355 € | +0.52 % | 98 | 15:15:23 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:13:18 |
Mostwanted
755.1000 € | +11.3500 € | +1.53 % | 15:15:19 | |
134.7700 € | +1.7300 € | +1.30 % | 15:15:23 | |
687.6000 € | +16.4000 € | +2.44 % | 15:15:21 | |
516.6000 € | +4.6000 € | +0.90 % | 15:15:09 | |
6.8480 € | -0.0440 € | -0.64 % | 15:15:15 |
0.6850 € | -0.1050 € | -13.29 % | 15:14:57 | |
0.7100 € | +0.0100 € | +1.43 % | 15:14:50 | |
2.5950 € | -0.4500 € | -14.78 % | 15:15:23 | |
3.3050 € | - € | 0.00 % | 15:15:18 | |
0.3800 € | -0.0100 € | -2.56 % | 15:14:35 |
1.1200 € | -0.4700 € | -29.56 % | 15:15:06 | |
0.8100 € | +0.2200 € | +37.29 % | 15:15:17 | |
0.1350 € | -0.0500 € | -27.03 % | 15:14:03 | |
2.9100 € | +0.2100 € | +7.78 % | 15:15:05 | |
2.4900 € | -0.6800 € | -21.45 % | 15:15:23 |
152.0970 € | -0.4780 € | -0.31 % | 15:15:18 | |
0.0820 € | - € | 0.00 % | 15:14:01 | |
47.0700 € | -0.1210 € | -0.26 % | 15:13:18 | |
107.6925 € | - € | 0.00 % | 15:14:01 | |
5.7270 € | -0.2065 € | -3.48 % | 15:15:25 |
Indications
2,313.6750 $ | -0.58 % | |
27.0840 $ | -0.33 % | |
86.6800 $ | -0.55 % | |
81.5800 $ | -0.66 % | |
2.0275 € | -2.08 % | |
130.9150 € | -0.22 % | |
66,106.3600 $ | -0.67 % | |
3,177.5050 $ | -0.39 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.365 € | 90 | 15:15:17.481 | |
90.70 € | 449 | 15:15:16.716 | |
46.10 € | 50 | 15:15:11.037 | |
105.66 € | 4 | 15:15:05.791 | |
134.82 € | 55 | 15:15:00.255 | |
4.695 € | 4,260 | 15:14:59.544 | |
173.70 € | 100 | 15:14:55.170 | |
1.533 € | 230 | 15:14:51.721 | |
92.33 € | 15 | 15:14:48.199 | |
134.78 € | 55 | 15:14:47.869 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank