Tops & Flops
32.6750 € | +1.3300 € | +4.24 % | 13:39:34 | ||
16.0210 € | +0.6440 € | +4.19 % | 13:39:36 | ||
32.2050 € | +0.5450 € | +1.72 % | 13:39:32 | ||
25.6400 € | +0.3150 € | +1.24 % | 13:39:26 | ||
17.7950 € | +0.1825 € | +1.04 % | 13:39:27 | ||
218.4000 € | -4.7000 € | -2.11 % | 13:39:12 | ||
157.8500 € | -3.5000 € | -2.17 % | 13:39:26 | ||
171.0100 € | -4.0200 € | -2.30 % | 13:39:35 | ||
100.8250 € | -2.9000 € | -2.80 % | 13:39:35 | ||
503.7000 € | -16.5000 € | -3.17 % | 13:39:15 |
32.4300 € | +3.6800 € | +12.80 % | 13:38:19 | ||
7.0430 € | +0.3220 € | +4.79 % | 13:39:35 | ||
26.4750 € | +0.5400 € | +2.08 % | 13:38:56 | ||
75.4200 € | +1.2400 € | +1.67 % | 13:39:28 | ||
47.2700 € | +0.6900 € | +1.48 % | 13:38:05 | ||
100.8000 € | -3.2000 € | -3.08 % | 13:39:29 | ||
37.5800 € | -1.4000 € | -3.59 % | 13:38:03 | ||
44.1850 € | -3.1950 € | -6.74 % | 13:37:12 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:39:29 | ||
27.2100 € | -4.1500 € | -13.23 % | 13:39:27 |
32.6750 € | +1.3300 € | +4.24 % | 13:39:34 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:37:21 | ||
52.9200 € | +0.4100 € | +0.78 % | 13:37:53 | ||
71.1500 € | +0.3250 € | +0.46 % | 13:39:09 | ||
12.7450 € | +0.0500 € | +0.39 % | 13:37:18 | ||
22.4700 € | -0.5100 € | -2.22 % | 13:39:34 | ||
9.4675 € | -0.2225 € | -2.30 % | 13:39:33 | ||
171.0100 € | -4.0200 € | -2.30 % | 13:39:35 | ||
28.2300 € | -0.8100 € | -2.79 % | 13:38:34 | ||
37.5800 € | -1.4000 € | -3.59 % | 13:38:03 |
9.2975 € | +0.4925 € | +5.59 % | 13:38:42 | ||
20.4200 € | +0.9250 € | +4.74 % | 13:38:21 | ||
76.4000 € | +2.7000 € | +3.66 % | 13:38:40 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:38:50 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:37:21 | ||
22.4250 € | -0.4750 € | -2.07 % | 13:38:41 | ||
33.9500 € | -0.7500 € | -2.16 % | 13:38:49 | ||
28.2300 € | -0.8100 € | -2.79 % | 13:38:34 | ||
39.8000 € | -1.1800 € | -2.88 % | 13:39:23 | ||
0.8690 € | -0.0385 € | -4.24 % | 13:38:13 |
142.4800 € | +69.2100 € | +94.46 % | 13:39:28 | ||
29.0850 € | +3.7300 € | +14.71 % | 13:39:26 | ||
1.7015 € | +0.2023 € | +13.49 % | 13:39:11 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:39:34 | ||
24.7200 € | +1.8300 € | +7.99 % | 13:39:22 | ||
1,277.2000 € | -141.1000 € | -9.95 % | 13:39:28 | ||
23.2150 € | -2.6350 € | -10.19 % | 13:38:55 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:31:24 | ||
3.1250 € | -0.4675 € | -13.01 % | 13:37:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:37:07 |
121.0000 € | +2.1000 € | +1.77 % | 13:38:36 | ||
187.3200 € | +3.2400 € | +1.76 % | 13:38:16 | ||
455.9500 € | +3.8000 € | +0.84 % | 13:39:18 | ||
395.8250 € | +0.8250 € | +0.21 % | 13:36:55 | ||
138.9700 € | +0.2200 € | +0.16 % | 13:39:20 | ||
160.7500 € | -0.9500 € | -0.59 % | 13:39:08 | ||
373.8250 € | -2.2750 € | -0.60 % | 13:39:26 | ||
255.0000 € | -1.6000 € | -0.62 % | 13:39:17 | ||
157.0500 € | -3.9600 € | -2.46 % | 13:38:47 | ||
325.5000 € | -15.7500 € | -4.62 % | 13:38:28 |
9.4250 € | +1.2650 € | +15.50 % | 13:39:28 | ||
101.7900 € | +7.9550 € | +8.48 % | 13:37:24 | ||
69.0000 € | +4.7500 € | +7.39 % | 13:37:15 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:37:34 | ||
0.8345 € | +0.0490 € | +6.24 % | 13:39:35 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:37:40 | ||
25.0925 € | -2.2975 € | -8.39 % | 13:39:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:39:19 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:38:11 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:37:01 |
0.0295 € | +0.0025 € | +9.26 % | 13:37:34 | ||
2.0380 € | +0.0580 € | +2.93 % | 13:38:50 | ||
7.5000 € | +0.1750 € | +2.39 % | 13:39:36 | ||
6.4730 € | +0.1330 € | +2.10 % | 13:37:38 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:38:10 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:36:44 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:38:10 | ||
6.1715 € | -0.0200 € | -0.32 % | 13:37:19 | ||
2.5950 € | -0.0350 € | -1.33 % | 13:38:52 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:37:34 |
0.0080 € | +0.0025 € | +45.45 % | 13:37:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:38:10 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:37:52 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:39:21 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:38:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:37:22 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:39:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:38:21 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:37:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:37:35 |
32.4350 € | +3.6850 € | +12.82 % | 13:39:36 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:38:20 | ||
9.2975 € | +0.4925 € | +5.59 % | 13:38:42 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:39:30 | ||
7.0430 € | +0.3220 € | +4.79 % | 13:39:35 | ||
44.1850 € | -3.1950 € | -6.74 % | 13:37:12 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:39:29 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:39:20 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:37:27 | ||
27.2100 € | -4.1500 € | -13.23 % | 13:39:27 |
L&S Indikation17,944.50
Turnover tops
16.0250 € | +0.6480 € | +4.21 % | 2,572,694 € | 13:39:20 | |
392.4500 € | -16.3500 € | -4.00 % | 2,478,282 € | 13:39:17 | |
745.6000 € | +11.5000 € | +1.57 % | 1,842,954 € | 13:39:17 | |
92.8600 € | -3.3900 € | -3.52 % | 1,403,815 € | 13:39:01 | |
503.7000 € | -16.5000 € | -3.17 % | 1,275,222 € | 13:39:15 | |
9.4675 € | -0.2225 € | -2.30 % | 1,117,942 € | 13:39:15 | |
51.2550 € | -0.0700 € | -0.14 % | 904,372 € | 13:39:18 | |
32.6625 € | +1.3175 € | +4.20 % | 825,520 € | 13:39:19 | |
160.7500 € | -0.9500 € | -0.59 % | 675,394 € | 13:39:08 | |
22.4600 € | -0.5200 € | -2.26 % | 571,813 € | 13:38:46 |
25.6050 € | +0.6750 € | +2.71 % | 76,770 € | 13:39:33 | |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 13:39:01 | |
1.4350 € | -0.7550 € | -34.47 % | 33,772 € | 13:39:35 | |
4.2850 € | -0.7550 € | -14.98 % | 27,010 € | 13:39:35 | |
13.6650 € | +0.6150 € | +4.71 % | 22,032 € | 13:39:35 | |
2.4050 € | -0.7150 € | -22.92 % | 19,650 € | 13:39:33 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:37:28 | |
0.2750 € | -0.0500 € | -15.38 % | 15,900 € | 13:39:28 | |
4.3550 € | -0.8050 € | -15.60 % | 12,753 € | 13:39:33 | |
7.0650 € | -0.6950 € | -8.96 % | 12,689 € | 13:39:35 |
0.9200 € | +0.0800 € | +9.52 % | 2,880 € | 13:39:34 | |
1.0450 € | +0.0400 € | +3.98 % | 2,675 € | 13:39:30 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 13:39:27 | |
0.5200 € | -0.7300 € | -58.40 % | 2,000 € | 13:39:28 | |
2.7900 € | -0.5700 € | -16.96 % | 795 € | 13:39:28 | |
8.3800 € | -0.5800 € | -6.47 % | 683 € | 13:39:36 | |
0.5500 € | -0.2800 € | -33.73 % | 630 € | 13:39:27 | |
2.7100 € | +0.1700 € | +6.69 % | 402 € | 13:39:27 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:38:32 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 13:39:02 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:38:22 | |
88.5930 € | -0.7060 € | -0.79 % | 480,162 € | 13:39:19 | |
141.3390 € | -0.0095 € | -0.01 % | 332,853 € | 13:39:16 | |
105.7600 € | -0.1000 € | -0.09 % | 210,580 € | 13:39:13 | |
27.5325 € | +0.0450 € | +0.16 % | 191,517 € | 13:37:23 | |
73.6000 € | -0.5250 € | -0.71 % | 159,984 € | 13:38:57 | |
23.6875 € | +0.2950 € | +1.26 % | 152,153 € | 13:37:40 | |
155.2000 € | -1.2100 € | -0.77 % | 141,138 € | 13:39:19 | |
13.9340 € | +0.0370 € | +0.27 % | 139,910 € | 13:39:02 | |
6.4905 € | -0.0105 € | -0.16 % | 129,450 € | 13:39:01 |
5,341.0830 € | -83.8015 € | -1.54 % | 144,735 € | 13:39:16 | |
2,441.9935 € | -40.6170 € | -1.64 % | 26,973 € | 13:39:28 | |
125.2600 € | -0.1330 € | -0.11 % | 25,098 € | 13:39:36 | |
310.1730 € | -3.3475 € | -1.07 % | 15,528 € | 13:39:35 | |
429.7605 € | -5.1720 € | -1.19 % | 8,589 € | 13:39:36 | |
155.4320 € | +0.5280 € | +0.34 % | 8,157 € | 13:38:26 | |
1,044.9795 € | +8.4095 € | +0.81 % | 7,234 € | 13:39:33 | |
272.2410 € | -8.1495 € | -2.91 % | 6,793 € | 13:39:36 | |
60.4845 € | -16.0175 € | -20.94 % | 5,572 € | 13:39:35 | |
100.0525 € | - € | 0.00 % | 5,111 € | 13:39:35 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:38:43 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:36:29 | |
0.3917 € | +0.0056 € | +1.44 % | 235,249 | 13:38:57 | |
16.0250 € | +0.6480 € | +4.21 % | 166,976 | 13:39:20 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:39:16 | |
9.4675 € | -0.2225 € | -2.30 % | 114,134 | 13:39:15 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:38:25 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:38:09 | |
1.3709 € | -0.0211 € | -1.52 % | 58,961 | 13:39:11 | |
7.0460 € | +0.3250 € | +4.84 % | 56,837 | 13:38:58 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:37:28 | |
0.2750 € | -0.0500 € | -15.38 % | 60,000 | 13:39:28 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:38:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:38:17 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:36:53 | |
1.4350 € | -0.7550 € | -34.47 % | 17,170 | 13:39:35 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:36:40 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:37:31 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:38:38 | |
4.3500 € | -0.1700 € | -3.76 % | 12,000 | 13:39:01 |
0.9200 € | +0.0800 € | +9.52 % | 3,000 | 13:39:34 | |
0.5200 € | -0.7300 € | -58.40 % | 2,500 | 13:39:28 | |
1.0450 € | +0.0400 € | +3.98 % | 2,500 | 13:39:30 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:38:32 | |
1.4100 € | +0.1500 € | +11.90 % | 1,600 | 13:39:27 | |
0.2900 € | -0.1000 € | -25.64 % | 1,000 | 13:39:36 | |
0.5500 € | -0.2800 € | -33.73 % | 1,000 | 13:39:27 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 13:39:02 | |
2.7900 € | -0.5700 € | -16.96 % | 250 | 13:39:28 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:38:44 |
3.0278 € | +0.0007 € | +0.02 % | 37,350 | 13:39:19 | |
0.9420 € | +0.0079 € | +0.85 % | 26,400 | 13:39:18 | |
6.4905 € | -0.0105 € | -0.16 % | 19,900 | 13:39:01 | |
5.7430 € | -0.0165 € | -0.29 % | 12,442 | 13:39:15 | |
13.9340 € | +0.0370 € | +0.27 % | 10,064 | 13:39:02 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 13:39:20 | |
10.4370 € | -0.0440 € | -0.42 % | 7,825 | 13:36:23 | |
3.6825 € | -0.0018 € | -0.05 % | 7,500 | 13:39:06 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:38:22 | |
27.5325 € | +0.0450 € | +0.16 % | 6,950 | 13:37:23 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:38:24 | |
125.2600 € | -0.1330 € | -0.11 % | 200 | 13:39:36 | |
35.9065 € | +1.6185 € | +4.72 % | 118 | 13:39:37 | |
46.9300 € | - € | 0.00 % | 105 | 13:39:00 | |
60.4845 € | -16.0175 € | -20.94 % | 80 | 13:39:35 | |
85.0070 € | +0.4415 € | +0.52 % | 59 | 13:39:34 | |
155.4320 € | +0.5280 € | +0.34 % | 52 | 13:38:26 | |
100.0525 € | - € | 0.00 % | 51 | 13:39:35 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:37:43 | |
310.1800 € | -3.3405 € | -1.07 % | 50 | 13:39:37 |
Mostwanted
9.4650 € | -0.2250 € | -2.32 % | 13:39:37 | |
393.0250 € | -15.7750 € | -3.86 % | 13:39:35 | |
746.3000 € | +12.2000 € | +1.66 % | 13:39:35 | |
503.7000 € | -16.5000 € | -3.17 % | 13:39:15 | |
150.5500 € | -0.8300 € | -0.55 % | 13:39:36 |
0.1650 € | -0.0350 € | -17.50 % | 13:37:28 | |
0.1950 € | -0.0350 € | -15.22 % | 13:37:28 | |
2.1550 € | -0.7150 € | -24.91 % | 13:39:33 | |
1.0900 € | -0.0500 € | -4.39 % | 13:38:12 | |
1.3150 € | +0.0650 € | +5.20 % | 13:38:01 |
1.4100 € | +0.1500 € | +11.90 % | 13:39:27 | |
0.4700 € | -0.1300 € | -21.67 % | 13:39:01 | |
3.8000 € | -0.8100 € | -17.57 % | 13:39:34 | |
0.0950 € | +0.0100 € | +11.76 % | 13:36:50 | |
0.9700 € | +0.0300 € | +3.19 % | 13:39:34 |
155.4320 € | +0.5280 € | +0.34 % | 13:38:26 | |
0.0820 € | - € | 0.00 % | 13:37:43 | |
47.1675 € | +0.1390 € | +0.30 % | 13:38:44 | |
6.0215 € | +0.1235 € | +2.09 % | 13:39:37 | |
107.6925 € | - € | 0.00 % | 13:38:18 |
Indications
2,329.2300 $ | +0.57 % | |
27.4460 $ | +1.00 % | |
87.1300 $ | +0.05 % | |
82.9100 $ | +0.11 % | |
1.9695 € | -0.05 % | |
130.2750 € | +0.13 % | |
63,835.9700 $ | -0.33 % | |
3,108.2950 $ | -0.79 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
245.20 € | 100 | 13:39:35.263 | |
16.024 € | 300 | 13:39:27.431 | |
28.22 € | 130 | 13:39:25.056 | |
10.80 € | 1,000 | 13:39:21.089 | |
9.475 € | 110 | 13:39:14.090 | |
92.25 € | 20 | 13:39:09.705 | |
0.69 € | 5,000 | 13:38:55.845 | |
16.01 € | 165 | 13:38:55.381 | |
392.35 € | 20 | 13:38:55.360 | |
16.01 € | 800 | 13:38:55.360 |
IPO
38.7500 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank