Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 14:57:40 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:58:02 | ||
12.3450 € | +0.1100 € | +0.90 % | 14:57:26 | ||
14.9220 € | +0.1200 € | +0.81 % | 14:58:24 | ||
507.1000 € | +3.1000 € | +0.62 % | 14:58:24 | ||
172.7200 € | -1.8200 € | -1.04 % | 14:58:25 | ||
25.9750 € | -0.3000 € | -1.14 % | 14:58:23 | ||
48.9300 € | -0.8150 € | -1.64 % | 14:58:12 | ||
17.5075 € | -0.3050 € | -1.71 % | 14:58:26 | ||
271.7000 € | -4.7500 € | -1.72 % | 14:58:05 |
109.7000 € | +3.9750 € | +3.76 % | 14:58:26 | ||
37.7600 € | +0.6600 € | +1.78 % | 14:57:16 | ||
6.6890 € | +0.0790 € | +1.20 % | 14:58:23 | ||
73.6900 € | +0.7100 € | +0.97 % | 14:58:23 | ||
37.1500 € | +0.3200 € | +0.87 % | 14:57:37 | ||
35.6900 € | -1.0100 € | -2.75 % | 14:56:59 | ||
21.7050 € | -0.7050 € | -3.15 % | 14:55:56 | ||
90.9250 € | -3.0500 € | -3.25 % | 14:58:23 | ||
33.5000 € | -1.4000 € | -4.01 % | 14:58:21 | ||
129.1000 € | -5.4500 € | -4.05 % | 14:58:03 |
43.9250 € | +3.5000 € | +8.66 % | 14:58:22 | ||
37.7600 € | +0.6600 € | +1.78 % | 14:57:16 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:58:02 | ||
15.9800 € | +0.1600 € | +1.01 % | 14:57:10 | ||
45.8000 € | +0.3800 € | +0.84 % | 14:56:55 | ||
13.1000 € | -0.2250 € | -1.69 % | 14:56:05 | ||
271.7000 € | -4.7500 € | -1.72 % | 14:58:05 | ||
46.4000 € | -0.9900 € | -2.09 % | 14:57:51 | ||
240.2500 € | -7.7500 € | -3.13 % | 14:58:02 | ||
21.7050 € | -0.7050 € | -3.15 % | 14:55:56 |
43.9250 € | +3.5000 € | +8.66 % | 14:58:22 | ||
65.3000 € | +1.0500 € | +1.63 % | 14:58:01 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:58:04 | ||
13.3750 € | +0.2000 € | +1.52 % | 14:58:25 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:56:03 | ||
17.4400 € | -0.4600 € | -2.57 % | 14:56:34 | ||
8.0700 € | -0.2300 € | -2.77 % | 14:58:16 | ||
240.2500 € | -7.7500 € | -3.13 % | 14:58:02 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:57:26 | ||
16.5800 € | -1.0700 € | -6.06 % | 14:57:57 |
4.9300 € | +0.4200 € | +9.31 % | 14:55:57 | ||
0.0300 € | +0.0021 € | +7.54 % | 14:56:24 | ||
0.1022 € | +0.0062 € | +6.40 % | 14:57:57 | ||
3.4400 € | +0.1900 € | +5.85 % | 14:58:24 | ||
1.1720 € | +0.0610 € | +5.49 % | 14:57:28 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:57:46 | ||
61.6000 € | -4.7500 € | -7.16 % | 14:56:30 | ||
43.2500 € | -3.3900 € | -7.27 % | 14:56:17 | ||
6.1025 € | -0.6125 € | -9.12 % | 14:56:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:57:10 |
205.0750 € | +0.7500 € | +0.37 % | 14:58:21 | ||
117.7000 € | +0.2000 € | +0.17 % | 14:58:16 | ||
85.6200 € | +0.1200 € | +0.14 % | 14:57:40 | ||
379.8250 € | +0.4250 € | +0.11 % | 14:58:10 | ||
312.1500 € | +0.1750 € | +0.06 % | 14:58:24 | ||
89.5000 € | -0.4000 € | -0.44 % | 14:57:58 | ||
104.6600 € | -0.6900 € | -0.65 % | 14:58:26 | ||
32.7025 € | -0.2175 € | -0.66 % | 14:58:24 | ||
196.7000 € | -1.5500 € | -0.78 % | 14:57:54 | ||
143.9200 € | -3.6800 € | -2.49 % | 14:58:27 |
0.4880 € | +0.0335 € | +7.37 % | 14:57:33 | ||
0.3885 € | +0.0220 € | +6.00 % | 14:57:45 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:57:07 | ||
17.4000 € | +0.7000 € | +4.19 % | 14:56:02 | ||
0.8750 € | +0.0350 € | +4.17 % | 14:57:26 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:58:11 | ||
4.5385 € | -0.1715 € | -3.64 % | 14:57:15 | ||
1.8425 € | -0.0700 € | -3.66 % | 14:58:17 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:55:45 | ||
1.2465 € | -0.0635 € | -4.85 % | 14:55:30 |
0.0295 € | +0.0025 € | +9.26 % | 14:57:05 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:56:41 | ||
1.3835 € | +0.0135 € | +0.99 % | 14:57:36 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:58:05 | ||
6.4400 € | +0.0230 € | +0.36 % | 14:57:41 | ||
0.4080 € | -0.0080 € | -1.92 % | 14:57:45 | ||
2.5790 € | -0.0510 € | -1.94 % | 14:58:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:57:34 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:56:38 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:56:51 |
0.0080 € | +0.0025 € | +45.45 % | 14:57:05 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:57:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:55:34 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:57:16 | ||
0.2715 € | +0.0425 € | +18.56 % | 14:57:41 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:57:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:56:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:57:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:57:54 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:56:33 |
2.5100 € | +0.2300 € | +10.09 % | 14:36:34 | ||
43.9250 € | +3.5000 € | +8.66 % | 14:58:22 | ||
2.0060 € | +0.1110 € | +5.86 % | 14:56:31 | ||
2.7550 € | +0.1100 € | +4.16 % | 14:57:05 | ||
109.7000 € | +3.9750 € | +3.76 % | 14:58:26 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:57:26 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:57:11 | ||
1.9125 € | -0.1175 € | -5.79 % | 14:56:22 | ||
16.5800 € | -1.0700 € | -6.06 % | 14:57:57 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:58:06 |
L&S Indikation17,742.50
Turnover tops
507.0000 € | +3.0000 € | +0.60 % | 3,472,913 € | 14:58:23 | |
172.7000 € | -1.8400 € | -1.05 % | 3,430,534 € | 14:58:14 | |
793.3500 € | -1.2500 € | -0.16 % | 1,770,702 € | 14:58:23 | |
139.2900 € | -1.8300 € | -1.30 % | 1,746,243 € | 14:58:25 | |
14.9180 € | +0.1160 € | +0.78 % | 1,412,953 € | 14:58:17 | |
21.2050 € | +0.3200 € | +1.53 % | 1,150,911 € | 14:58:02 | |
50.4650 € | -0.5050 € | -0.99 % | 1,132,229 € | 14:58:10 | |
379.8250 € | +0.4250 € | +0.11 % | 1,007,677 € | 14:58:10 | |
869.1000 € | +0.9000 € | +0.10 % | 1,003,504 € | 14:58:21 | |
74.1450 € | -0.5550 € | -0.74 % | 990,213 € | 14:58:23 |
5.4750 € | +0.1100 € | +2.05 % | 1,050,049 € | 14:58:28 | |
4.0750 € | +0.0400 € | +0.99 % | 164,193 € | 14:58:26 | |
7.8850 € | -0.0500 € | -0.63 % | 92,044 € | 14:58:27 | |
4.9750 € | -0.0800 € | -1.58 % | 88,077 € | 14:58:26 | |
7.2350 € | -0.0700 € | -0.96 % | 86,531 € | 14:58:26 | |
7.4150 € | +0.0400 € | +0.54 % | 73,472 € | 14:58:27 | |
0.9700 € | +0.3800 € | +64.41 % | 72,000 € | 14:57:20 | |
5.8950 € | +0.0500 € | +0.86 % | 62,910 € | 14:58:26 | |
27.6050 € | +0.0400 € | +0.15 % | 59,133 € | 14:58:27 | |
10.4750 € | -0.0700 € | -0.66 % | 53,175 € | 14:58:26 |
3.9600 € | -0.1300 € | -3.18 % | 27,280 € | 14:58:21 | |
3.4900 € | +0.0500 € | +1.45 % | 13,359 € | 14:58:21 | |
10.4100 € | +0.1000 € | +0.97 % | 12,056 € | 14:58:21 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 14:56:45 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 14:58:25 | |
2.0100 € | - € | 0.00 % | 4,575 € | 14:57:35 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 14:56:47 | |
0.3250 € | +0.0300 € | +10.17 % | 3,900 € | 14:57:44 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 14:58:25 | |
5.4950 € | +0.0600 € | +1.10 % | 1,982 € | 14:58:11 |
141.2480 € | -0.0110 € | -0.01 % | 1,191,604 € | 14:56:53 | |
71.7625 € | -0.0375 € | -0.05 % | 1,002,296 € | 14:58:22 | |
11.3080 € | +0.0600 € | +0.53 % | 916,641 € | 14:58:24 | |
114.9400 € | -0.3300 € | -0.29 % | 548,618 € | 14:57:48 | |
88.3200 € | -0.2570 € | -0.29 % | 521,268 € | 14:58:25 | |
928.6500 € | -3.3500 € | -0.36 % | 517,276 € | 14:58:24 | |
158.3300 € | -0.5900 € | -0.37 % | 397,069 € | 14:58:24 | |
73.2550 € | -0.2100 € | -0.29 % | 315,983 € | 14:58:22 | |
86.8900 € | -0.2530 € | -0.29 % | 287,773 € | 14:58:26 | |
110.7100 € | -0.4300 € | -0.39 % | 253,727 € | 14:58:07 |
2,468.4125 € | +9.2435 € | +0.38 % | 299,132 € | 14:58:22 | |
367.2725 € | -1.0780 € | -0.29 % | 126,367 € | 14:58:26 | |
578.4485 € | -1.6675 € | -0.29 % | 87,972 € | 14:58:29 | |
5,388.5255 € | +39.3270 € | +0.74 % | 85,904 € | 14:58:20 | |
41.3375 € | +0.6590 € | +1.62 % | 65,922 € | 14:58:25 | |
659.4430 € | +0.8865 € | +0.13 % | 59,859 € | 14:58:22 | |
276.8100 € | -1.0040 € | -0.36 % | 55,905 € | 14:58:26 | |
417.3025 € | +0.7125 € | +0.17 % | 42,335 € | 14:58:10 | |
132.7145 € | -0.8580 € | -0.64 % | 38,943 € | 14:58:26 | |
208.5670 € | -0.0815 € | -0.04 % | 33,777 € | 14:58:28 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 558,966 | 14:57:35 | |
0.7781 € | -0.0031 € | -0.40 % | 314,304 | 14:57:37 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:57:12 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 14:56:42 | |
0.4027 € | +0.0014 € | +0.35 % | 167,500 | 14:57:48 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:56:25 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:56:36 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:57:58 | |
14.9220 € | +0.1200 € | +0.81 % | 95,335 | 14:58:24 | |
0.1555 € | -0.0070 € | -4.31 % | 88,276 | 14:55:56 |
5.4750 € | +0.1100 € | +2.05 % | 185,225 | 14:58:28 | |
0.9700 € | +0.3800 € | +64.41 % | 75,000 | 14:57:20 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:56:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:56:59 | |
4.0750 € | +0.0400 € | +0.99 % | 37,520 | 14:58:26 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 14:57:12 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:56:59 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 14:57:33 | |
0.7150 € | -0.0500 € | -6.54 % | 25,000 | 14:57:22 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 14:55:39 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 14:56:47 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 14:56:45 | |
0.3250 € | +0.0300 € | +10.17 % | 10,000 | 14:57:44 | |
3.9600 € | -0.1300 € | -3.18 % | 7,000 | 14:58:21 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 14:57:17 | |
0.0410 € | +0.0080 € | +24.24 % | 4,000 | 14:57:54 | |
3.4900 € | +0.0500 € | +1.45 % | 3,490 | 14:58:21 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 14:58:25 | |
1.6400 € | -0.1400 € | -7.87 % | 2,100 | 14:58:25 | |
2.0100 € | - € | 0.00 % | 2,000 | 14:57:35 |
0.0155 € | +0.0001 € | +0.65 % | 285,000 | 14:58:12 | |
0.0755 € | +0.0026 € | +3.50 % | 171,306 | 14:58:26 | |
0.9637 € | +0.0020 € | +0.21 % | 134,747 | 14:58:26 | |
11.3080 € | +0.0600 € | +0.53 % | 79,520 | 14:58:24 | |
71.7625 € | -0.0375 € | -0.05 % | 13,950 | 14:58:22 | |
2.3440 € | +0.1150 € | +5.16 % | 10,000 | 14:57:17 | |
8.6315 € | -0.0065 € | -0.08 % | 10,000 | 14:58:25 | |
7.8541 € | -0.0064 € | -0.08 % | 9,000 | 14:58:22 | |
12.2250 € | +0.0140 € | +0.11 % | 8,500 | 14:57:38 | |
141.2480 € | -0.0110 € | -0.01 % | 8,436 | 14:56:53 |
41.2775 € | +0.5990 € | +1.47 % | 1,535 | 14:58:31 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:57:15 | |
37.5310 € | +0.0785 € | +0.21 % | 400 | 14:58:31 | |
367.2670 € | -1.0835 € | -0.29 % | 347 | 14:58:30 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 14:58:28 | |
87.8270 € | +0.7535 € | +0.87 % | 300 | 14:58:32 | |
132.7195 € | -0.8530 € | -0.64 % | 297 | 14:58:30 | |
276.8020 € | -1.0120 € | -0.36 % | 204 | 14:58:31 | |
106.7400 € | -1.3000 € | -1.20 % | 200 | 14:58:31 | |
208.5670 € | -0.0815 € | -0.04 % | 165 | 14:58:28 |
Mostwanted
507.1000 € | +3.1000 € | +0.62 % | 14:58:24 | |
139.2700 € | -1.8500 € | -1.31 % | 14:58:30 | |
793.3000 € | -1.3000 € | -0.16 % | 14:58:31 | |
6.6690 € | -0.0600 € | -0.89 % | 14:57:35 | |
6.6760 € | +0.0220 € | +0.33 % | 14:58:02 |
4.9150 € | +0.0500 € | +1.03 % | 14:58:26 | |
0.3450 € | +0.0100 € | +2.99 % | 14:55:39 | |
2.9450 € | -0.0600 € | -2.00 % | 14:58:32 | |
4.9750 € | -0.0800 € | -1.58 % | 14:58:26 | |
2.6250 € | +0.2000 € | +8.25 % | 14:58:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 14:58:27 | |
0.3500 € | - € | 0.00 % | 14:56:10 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9185 € | +8.5905 € | +5.99 % | 14:57:44 | |
0.0820 € | - € | 0.00 % | 14:56:00 | |
41.2775 € | +0.5990 € | +1.47 % | 14:58:31 | |
5.9500 € | -0.1960 € | -3.19 % | 14:58:32 | |
107.6925 € | - € | 0.00 % | 14:56:43 |
Indications
2,381.2700 $ | +0.08 % | |
28.3000 $ | +0.27 % | |
86.5600 $ | -0.50 % | |
81.5600 $ | -0.40 % | |
1.7675 € | +1.61 % | |
131.0950 € | -0.05 % | |
65,039.3200 $ | +2.36 % | |
3,098.9850 $ | +1.00 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.25 € | 100 | 14:58:32.738 | |
1.919 € | 45 | 14:58:32.737 | |
588.20 € | 1 | 14:58:21.618 | |
12.66 € | 500 | 14:58:14.778 | |
839.90 € | 2 | 14:58:08.649 | |
19.15 € | 300 | 14:58:05.416 | |
32.076 € | 100 | 14:57:58.713 | |
8.05 € | 330 | 14:57:49.010 | |
27.30 € | 128 | 14:57:44.185 | |
7.20 € | 500 | 14:57:24.959 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank