Tops & Flops
16.3780 € | +1.0010 € | +6.51 % | 15:22:32 | ||
32.5325 € | +1.1875 € | +3.79 % | 15:22:32 | ||
31.9800 € | +0.3200 € | +1.01 % | 15:22:25 | ||
27.4000 € | +0.2400 € | +0.88 % | 15:22:31 | ||
13.9800 € | +0.1125 € | +0.81 % | 15:22:20 | ||
217.5000 € | -5.6000 € | -2.51 % | 15:22:03 | ||
420.1500 € | -11.0000 € | -2.55 % | 15:22:31 | ||
169.9900 € | -5.0400 € | -2.88 % | 15:22:31 | ||
100.4000 € | -3.3250 € | -3.21 % | 15:21:33 | ||
502.0000 € | -18.2000 € | -3.50 % | 15:21:00 |
30.8550 € | +2.1050 € | +7.32 % | 15:22:24 | ||
6.8840 € | +0.1630 € | +2.43 % | 15:22:27 | ||
13.7625 € | +0.1125 € | +0.82 % | 15:22:24 | ||
44.2750 € | +0.2500 € | +0.57 % | 15:20:14 | ||
57.6000 € | +0.3000 € | +0.52 % | 15:20:58 | ||
37.1700 € | -1.8100 € | -4.64 % | 15:22:24 | ||
130.6000 € | -7.4500 € | -5.40 % | 15:22:25 | ||
43.9900 € | -3.3900 € | -7.15 % | 15:22:17 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:22:03 | ||
27.6700 € | -3.6900 € | -11.77 % | 15:22:27 |
32.5325 € | +1.1875 € | +3.79 % | 15:22:32 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:21:27 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:22:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:21:10 | ||
52.6000 € | +0.0900 € | +0.17 % | 15:21:58 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:20:56 | ||
27.9700 € | -1.0700 € | -3.68 % | 15:21:03 | ||
9.3275 € | -0.3625 € | -3.74 % | 15:22:31 | ||
22.0100 € | -0.9700 € | -4.22 % | 15:22:28 | ||
37.1700 € | -1.8100 € | -4.64 % | 15:22:24 |
75.8500 € | +2.1500 € | +2.92 % | 15:21:15 | ||
9.0425 € | +0.2375 € | +2.70 % | 15:21:14 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:21:27 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:20:15 | ||
4.4780 € | +0.0340 € | +0.77 % | 15:21:31 | ||
11.6650 € | -0.3750 € | -3.11 % | 15:21:58 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:20:56 | ||
27.9700 € | -1.0700 € | -3.68 % | 15:21:03 | ||
12.6700 € | -0.5800 € | -4.38 % | 15:22:28 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:21:39 |
142.0900 € | +68.8200 € | +93.93 % | 15:22:26 | ||
29.1800 € | +3.8250 € | +15.09 % | 15:22:17 | ||
1.7013 € | +0.2020 € | +13.47 % | 15:22:32 | ||
85.7000 € | +6.3750 € | +8.04 % | 15:20:47 | ||
35.4900 € | +2.4050 € | +7.27 % | 15:21:28 | ||
1.2483 € | -0.1175 € | -8.60 % | 15:22:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:21:44 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:20:47 | ||
1,224.2000 € | -194.1000 € | -13.69 % | 15:22:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:20:22 |
121.2000 € | +2.3000 € | +1.93 % | 15:22:26 | ||
185.7100 € | +1.6300 € | +0.89 % | 15:22:12 | ||
455.6000 € | +3.4500 € | +0.76 % | 15:22:27 | ||
139.3200 € | +0.5700 € | +0.41 % | 15:21:34 | ||
200.2250 € | +0.7750 € | +0.39 % | 15:20:17 | ||
253.6500 € | -2.9500 € | -1.15 % | 15:21:41 | ||
159.5600 € | -2.1400 € | -1.32 % | 15:22:34 | ||
104.2700 € | -1.8400 € | -1.73 % | 15:22:27 | ||
155.5500 € | -5.4600 € | -3.39 % | 15:22:14 | ||
318.7500 € | -22.5000 € | -6.59 % | 15:22:15 |
9.6500 € | +1.4900 € | +18.26 % | 15:20:19 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:21:57 | ||
2.2900 € | +0.1900 € | +9.05 % | 15:21:48 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:21:57 | ||
0.8490 € | +0.0635 € | +8.08 % | 15:22:29 | ||
0.0635 € | -0.0055 € | -7.97 % | 15:21:06 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:21:06 | ||
348.7000 € | -31.6000 € | -8.31 % | 15:22:28 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:20:04 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:20:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:19:40 | ||
2.5820 € | +0.0620 € | +2.46 % | 15:21:15 | ||
0.4500 € | +0.0105 € | +2.39 % | 15:20:55 | ||
2.0175 € | +0.0375 € | +1.89 % | 15:21:05 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:21:17 | ||
6.1080 € | -0.0835 € | -1.35 % | 15:22:22 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:19:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:20:59 | ||
0.1132 € | -0.0026 € | -2.20 % | 15:21:15 | ||
4.7340 € | -0.1660 € | -3.39 % | 15:22:25 |
0.0080 € | +0.0025 € | +45.45 % | 15:19:46 | ||
0.2495 € | +0.0410 € | +19.66 % | 15:22:18 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:20:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:19:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:21:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:22:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:21:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:20:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:19:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:19:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:20:25 | ||
30.8550 € | +2.1050 € | +7.32 % | 15:22:24 | ||
16.3780 € | +1.0010 € | +6.51 % | 15:22:32 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:20:36 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:20:01 | ||
43.9900 € | -3.3900 € | -7.15 % | 15:22:17 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:22:03 | ||
43.0500 € | -4.3000 € | -9.08 % | 15:21:14 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:21:37 | ||
27.6700 € | -3.6900 € | -11.77 % | 15:22:27 |
L&S Indikation17,854.00
Turnover tops
16.3790 € | +1.0020 € | +6.52 % | 3,977,697 € | 15:22:16 | |
392.6250 € | -16.1750 € | -3.96 % | 2,925,877 € | 15:22:16 | |
732.1500 € | -1.9500 € | -0.27 % | 2,048,082 € | 15:22:16 | |
502.0000 € | -18.2000 € | -3.50 % | 1,610,592 € | 15:21:00 | |
92.8900 € | -3.3600 € | -3.49 % | 1,552,993 € | 15:22:13 | |
9.3150 € | -0.3750 € | -3.87 % | 1,383,342 € | 15:22:16 | |
50.4800 € | -0.8450 € | -1.65 % | 1,275,212 € | 15:22:06 | |
32.4700 € | +1.1250 € | +3.59 % | 1,071,901 € | 15:22:14 | |
72.6800 € | -1.2100 € | -1.64 % | 796,813 € | 15:22:14 | |
159.5500 € | -2.1500 € | -1.33 % | 736,752 € | 15:22:14 |
26.5450 € | +1.6150 € | +6.48 % | 76,770 € | 15:22:32 | |
3.9400 € | -0.5800 € | -12.83 % | 54,000 € | 15:22:28 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3450 € | -1.6950 € | -33.63 % | 35,777 € | 15:22:33 | |
1.4650 € | -1.6550 € | -53.04 % | 31,664 € | 15:22:32 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:19:46 | |
14.5250 € | +1.4750 € | +11.30 % | 27,860 € | 15:22:32 | |
9.3750 € | +1.6050 € | +20.66 % | 22,037 € | 15:22:32 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:20:33 | |
3.4150 € | -1.7450 € | -33.82 % | 18,296 € | 15:22:32 |
5.4050 € | +0.5300 € | +10.87 % | 12,525 € | 15:22:31 | |
1.2100 € | +0.3700 € | +44.05 % | 7,280 € | 15:22:32 | |
0.4950 € | -0.1600 € | -24.43 % | 6,000 € | 15:22:31 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 15:22:29 | |
1.7700 € | +0.5100 € | +40.48 % | 2,288 € | 15:22:31 | |
0.2300 € | -1.0200 € | -81.60 % | 2,000 € | 15:22:28 | |
0.8550 € | -0.2200 € | -20.47 % | 1,920 € | 15:22:34 | |
2.2200 € | -1.1400 € | -33.93 % | 1,393 € | 15:22:31 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 15:22:31 | |
7.8800 € | -1.0800 € | -12.05 % | 1,060 € | 15:22:34 |
88.2350 € | -1.0640 € | -1.19 % | 581,869 € | 15:22:15 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:22:13 | |
141.3385 € | -0.0100 € | -0.01 % | 417,939 € | 15:22:14 | |
23.5300 € | +0.1375 € | +0.59 % | 330,335 € | 15:21:21 | |
49.8135 € | -0.1095 € | -0.22 % | 220,332 € | 15:22:06 | |
105.7850 € | -0.0750 € | -0.07 % | 210,580 € | 15:22:16 | |
27.3850 € | -0.1025 € | -0.37 % | 191,517 € | 15:22:13 | |
73.2800 € | -0.8450 € | -1.14 % | 159,984 € | 15:21:43 | |
84.6825 € | -3.8975 € | -4.40 % | 143,128 € | 15:22:18 | |
153.6600 € | -2.7500 € | -1.76 % | 141,138 € | 15:22:15 |
5,296.9385 € | -127.9460 € | -2.36 % | 144,735 € | 15:22:30 | |
2,423.6680 € | -58.9425 € | -2.37 % | 121,360 € | 15:22:31 | |
401.6270 € | -4.7255 € | -1.16 % | 98,213 € | 15:22:32 | |
112.7185 € | -1.7850 € | -1.56 % | 28,320 € | 15:22:33 | |
124.7495 € | -0.6435 € | -0.51 % | 25,098 € | 15:22:32 | |
105.5010 € | - € | 0.00 % | 19,351 € | 15:22:25 | |
347.5670 € | -5.7930 € | -1.64 % | 17,302 € | 15:22:33 | |
307.8790 € | -5.6415 € | -1.80 % | 15,528 € | 15:22:32 | |
1,089.7190 € | -27.8175 € | -2.49 % | 11,934 € | 15:22:33 | |
639.9950 € | -8.3645 € | -1.29 % | 11,552 € | 15:22:30 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:21:03 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:21:19 | |
16.3790 € | +1.0020 € | +6.52 % | 252,889 | 15:22:16 | |
0.3877 € | +0.0015 € | +0.39 % | 237,549 | 15:22:10 | |
0.0389 € | +0.0017 € | +4.57 % | 183,739 | 15:22:14 | |
9.3150 € | -0.3750 € | -3.87 % | 142,389 | 15:22:16 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 15:20:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:19:39 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:20:32 | |
6.8840 € | +0.1630 € | +2.43 % | 73,512 | 15:22:01 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:19:46 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:20:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:20:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:20:22 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 15:22:26 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:19:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:19:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:21:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:22:16 |
0.4950 € | -0.1600 € | -24.43 % | 10,000 | 15:22:31 | |
1.2100 € | +0.3700 € | +44.05 % | 7,000 | 15:22:32 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 15:22:29 | |
5.4050 € | +0.5300 € | +10.87 % | 2,500 | 15:22:31 | |
0.2300 € | -1.0200 € | -81.60 % | 2,500 | 15:22:28 | |
0.0950 € | -0.0500 € | -34.48 % | 2,000 | 15:22:20 | |
0.8550 € | -0.2200 € | -20.47 % | 2,000 | 15:22:34 | |
1.7700 € | +0.5100 € | +40.48 % | 1,600 | 15:22:31 | |
1.2250 € | -0.1800 € | -12.81 % | 1,000 | 15:22:31 | |
0.3500 € | -0.4800 € | -57.83 % | 1,000 | 15:22:32 |
0.3103 € | +0.0057 € | +1.87 % | 200,000 | 15:22:17 | |
2.0575 € | -0.0734 € | -3.44 % | 50,000 | 15:22:15 | |
2.9985 € | -0.0287 € | -0.95 % | 39,950 | 15:22:02 | |
0.9510 € | +0.0169 € | +1.80 % | 26,400 | 15:22:15 | |
6.4345 € | -0.0665 € | -1.02 % | 19,900 | 15:22:17 | |
23.5300 € | +0.1375 € | +0.59 % | 14,000 | 15:21:21 | |
5.7080 € | -0.0515 € | -0.89 % | 12,442 | 15:21:47 | |
9.1915 € | +0.0320 € | +0.35 % | 10,640 | 15:22:16 | |
13.8530 € | -0.0440 € | -0.32 % | 10,064 | 15:22:07 | |
1.1146 € | +0.0187 € | +1.71 % | 10,000 | 15:22:16 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:20:29 | |
112.7185 € | -1.7850 € | -1.56 % | 250 | 15:22:33 | |
401.6270 € | -4.7255 € | -1.16 % | 240 | 15:22:32 | |
124.7495 € | -0.6435 € | -0.51 % | 200 | 15:22:32 | |
105.5010 € | - € | 0.00 % | 183 | 15:22:25 | |
36.3890 € | -40.1130 € | -52.43 % | 179 | 15:22:33 | |
36.5770 € | +2.2890 € | +6.68 % | 118 | 15:22:31 | |
46.3305 € | - € | 0.00 % | 105 | 15:22:32 | |
84.9085 € | +0.3430 € | +0.41 % | 59 | 15:22:29 | |
155.1485 € | +0.2445 € | +0.16 % | 52 | 15:22:29 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3275 € | -0.3625 € | -3.74 % | 15:22:34 | |
392.8250 € | -15.9750 € | -3.91 % | 15:22:29 | |
733.0000 € | -1.1000 € | -0.15 % | 15:22:27 | |
502.0000 € | -18.2000 € | -3.50 % | 15:21:00 | |
16.3780 € | +1.0010 € | +6.51 % | 15:22:32 |
0.1550 € | -0.0450 € | -22.50 % | 15:22:16 | |
1.2250 € | -1.6450 € | -57.32 % | 15:22:33 | |
0.1850 € | -0.0450 € | -19.57 % | 15:20:33 | |
0.9300 € | -0.2100 € | -18.42 % | 15:22:24 | |
7.4850 € | +1.5950 € | +27.08 % | 15:22:33 |
1.7700 € | +0.5100 € | +40.48 % | 15:22:31 | |
0.3700 € | -0.2300 € | -38.33 % | 15:22:08 | |
3.0700 € | -1.5400 € | -33.41 % | 15:22:34 | |
0.0540 € | -0.0310 € | -36.47 % | 15:22:34 | |
1.6400 € | +0.7000 € | +74.47 % | 15:22:34 |
155.1485 € | +0.2445 € | +0.16 % | 15:22:29 | |
0.0820 € | - € | 0.00 % | 15:19:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:21:33 | |
5.8855 € | -0.0125 € | -0.21 % | 15:22:33 | |
107.6925 € | - € | 0.00 % | 15:20:23 |
Indications
2,316.8750 $ | +0.03 % | |
27.1970 $ | +0.08 % | |
86.8100 $ | -0.32 % | |
82.7100 $ | -0.13 % | |
1.9585 € | -0.61 % | |
129.6350 € | -0.36 % | |
62,938.4600 $ | -1.73 % | |
3,091.6650 $ | -1.32 % | |
0.5140 € | -3.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.50 € | 50 | 15:22:25.937 | |
8.34 € | 283 | 15:22:23.598 | |
263.10 € | 1 | 15:22:22.758 | |
53.53 € | 186 | 15:22:18.422 | |
141.332 € | 15 | 15:22:15.639 | |
149.46 € | 55 | 15:22:10.736 | |
262.10 € | 10 | 15:22:09.304 | |
9.315 € | 32 | 15:22:01.181 | |
16.402 € | 608 | 15:21:56.836 | |
159.52 € | 115 | 15:21:56.287 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank